| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 3,590,400 |
December 29 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 2,377,600 |
December 28 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 288,000 |
December 27 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 761,600 |
December 23 1988 | $0.23 | $0.24 | $0.23 | $0.24 | 768,000 |
December 22 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 284,800 |
December 21 1988 | $0.23 | $0.23 | $0.23 | $0.23 | 224,000 |
December 20 1988 | $0.24 | $0.24 | $0.23 | $0.23 | 4,208,000 |
December 19 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 1,715,200 |
December 16 1988 | $0.25 | $0.25 | $0.24 | $0.24 | 870,400 |
December 15 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 1,664,000 |
December 14 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 1,708,800 |
December 13 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 2,156,800 |
December 12 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 1,318,400 |
December 09 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 2,534,400 |
December 08 1988 | $0.24 | $0.24 | $0.24 | $0.24 | 3,948,800 |
December 07 1988 | $0.25 | $0.25 | $0.24 | $0.24 | 1,542,400 |
December 06 1988 | $0.25 | $0.25 | $0.25 | $0.25 | 4,710,400 |
December 05 1988 | $0.27 | $0.27 | $0.25 | $0.26 | 2,630,400 |
December 02 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 60,800 |
December 01 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 656,000 |
November 30 1988 | $0.27 | $0.27 | $0.27 | $0.27 | 160,000 |
November 29 1988 | $0.26 | $0.27 | $0.26 | $0.27 | 982,400 |
November 28 1988 | $0.26 | $0.26 | $0.26 | $0.26 | 6,400 |
November 25 1988 | $0.26 | $0.27 | $0.26 | $0.26 | 838,400 |