The closing price for TLT yesterday was $86.51. It was up 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2025 19:30 | $86.58 | $86.58 | $86.48 | $86.51 | 476,704 |
June 17 2025 18:30 | $86.65 | $86.65 | $86.41 | $86.48 | 191,710 |
June 17 2025 17:30 | $86.35 | $86.52 | $86.35 | $86.48 | 265,299 |
June 17 2025 16:30 | $86.26 | $86.33 | $86.24 | $86.29 | 240,269 |
June 17 2025 15:30 | $86.04 | $86.24 | $86.04 | $86.21 | 163,700 |
June 17 2025 14:30 | $85.96 | $86.03 | $85.84 | $86.03 | 257,368 |
June 17 2025 13:30 | $86.01 | $86.03 | $85.76 | $85.79 | 294,026 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
