The closing price for Toyota Motor Corporation ADR (TM) on Friday was $192.24. It was down 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $192.24 | $192.24 | $192.24 | $192.24 | — |
May 02 2025 19:30 | $192.43 | $192.43 | $191.89 | $192.09 | 47,156 |
May 02 2025 18:30 | $192.43 | $192.62 | $191.89 | $192.50 | 27,282 |
May 02 2025 17:30 | $192.09 | $192.60 | $192.06 | $192.41 | 27,143 |
May 02 2025 16:30 | $192.49 | $192.58 | $191.98 | $192.09 | 19,447 |
May 02 2025 15:30 | $191.44 | $192.71 | $191.42 | $192.41 | 26,848 |
May 02 2025 14:30 | $191.88 | $192.03 | $191.22 | $191.33 | 24,901 |
May 02 2025 13:30 | $192.97 | $192.97 | $190.72 | $191.90 | 41,897 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
