| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $14.57 | $15.05 | $13.55 | $14.80 | 83,219,865 |
| May 2024 | $12.41 | $15.63 | $12.25 | $14.45 | 177,026,379 |
| April 2024 | $11.16 | $12.81 | $10.84 | $12.44 | 145,177,532 |
| March 2024 | $10.44 | $11.69 | $9.06 | $11.09 | 199,119,525 |
| February 2024 | $9.34 | $10.60 | $8.92 | $10.38 | 152,025,892 |
| January 2024 | $8.75 | $9.49 | $8.12 | $9.32 | 216,339,864 |
| December 2023 | $8.25 | $9.12 | $7.85 | $8.93 | 150,189,849 |
| November 2023 | $7.19 | $8.91 | $6.70 | $8.43 | 196,333,936 |
| October 2023 | $6.27 | $7.30 | $6.04 | $7.19 | 152,973,836 |
| September 2023 | $6.89 | $7.13 | $5.91 | $6.32 | 124,632,513 |
| August 2023 | $6.70 | $6.94 | $5.65 | $6.76 | 188,893,669 |
| July 2023 | $7.51 | $7.87 | $6.25 | $6.93 | 130,606,120 |
| June 2023 | $6.92 | $8.32 | $6.87 | $7.31 | 152,396,981 |
| May 2023 | $7.28 | $8.29 | $6.46 | $6.88 | 142,700,063 |
| April 2023 | $8.17 | $8.18 | $6.83 | $7.34 | 89,442,429 |
| March 2023 | $7.90 | $8.67 | $6.69 | $8.21 | 169,307,831 |
| February 2023 | $8.62 | $9.00 | $7.30 | $7.47 | 119,421,607 |
| January 2023 | $8.37 | $9.21 | $7.71 | $8.31 | 158,533,594 |
| December 2022 | $6.80 | $8.63 | $6.69 | $8.21 | 322,295,347 |
| November 2022 | $3.82 | $6.97 | $3.57 | $6.95 | 288,162,974 |
| October 2022 | $3.98 | $4.56 | $3.11 | $3.58 | 182,122,236 |
| September 2022 | $4.97 | $5.19 | $3.82 | $4.02 | 177,146,320 |
| August 2022 | $4.14 | $5.35 | $3.76 | $5.06 | 245,355,523 |
| July 2022 | $4.93 | $5.34 | $4.03 | $4.17 | 179,840,732 |
| June 2022 | $4.14 | $5.33 | $3.97 | $4.97 | 360,333,366 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
