| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $13.40 | $17.05 | $13.30 | $16.99 | 76,197,308 |
April 2025 | $14.26 | $14.39 | $11.71 | $13.42 | 165,385,853 |
March 2025 | $12.05 | $15.14 | $11.76 | $14.23 | 188,030,676 |
February 2025 | $11.64 | $14.50 | $11.47 | $12.04 | 174,469,105 |
January 2025 | $11.12 | $12.26 | $10.13 | $11.83 | 136,225,853 |
December 2024 | $11.36 | $13.65 | $11.13 | $11.21 | 136,746,188 |
November 2024 | $11.11 | $11.96 | $9.98 | $11.27 | 144,447,871 |
October 2024 | $12.00 | $13.87 | $10.94 | $10.99 | 176,798,111 |
September 2024 | $10.15 | $13.66 | $9.29 | $11.90 | 231,827,519 |
August 2024 | $14.02 | $14.02 | $9.94 | $10.31 | 240,981,749 |
July 2024 | $13.99 | $15.34 | $13.64 | $14.00 | 157,067,562 |
June 2024 | $14.39 | $14.86 | $13.38 | $13.88 | 140,023,822 |
May 2024 | $12.25 | $15.43 | $12.10 | $14.27 | 177,026,379 |
April 2024 | $11.02 | $12.65 | $10.71 | $12.28 | 145,177,532 |
March 2024 | $10.31 | $11.55 | $8.95 | $10.95 | 199,119,525 |
February 2024 | $9.23 | $10.47 | $8.81 | $10.25 | 152,025,892 |
January 2024 | $8.64 | $9.38 | $8.02 | $9.20 | 216,339,864 |
December 2023 | $8.15 | $9.00 | $7.76 | $8.82 | 150,189,849 |
November 2023 | $7.10 | $8.80 | $6.62 | $8.33 | 196,333,936 |
October 2023 | $6.19 | $7.21 | $5.96 | $7.10 | 152,973,836 |
September 2023 | $6.80 | $7.04 | $5.83 | $6.24 | 124,632,513 |
August 2023 | $6.62 | $6.85 | $5.58 | $6.67 | 188,893,669 |
July 2023 | $7.42 | $7.77 | $6.18 | $6.84 | 130,606,120 |
June 2023 | $6.83 | $8.22 | $6.79 | $7.22 | 152,396,981 |
May 2023 | $7.19 | $8.19 | $6.38 | $6.79 | 142,700,063 |
