The closing price for Thermo Fisher Scientific (TMO) on January 19, 2023 was $578.68. It was up 1.9% for the day (up 0.7% from previous close). The latest price is $592.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $578.68 | $578.68 | $578.68 | $578.68 | — |
January 19 2023 19:30 | $580.14 | $581.95 | $579.87 | $581.45 | 181,222 |
January 19 2023 18:30 | $577.53 | $580.50 | $577.53 | $580.15 | 157,070 |
January 19 2023 17:30 | $577.50 | $577.79 | $575.65 | $577.52 | 102,327 |
January 19 2023 16:30 | $575.68 | $577.94 | $574.47 | $577.51 | 156,858 |
January 19 2023 15:30 | $575.82 | $577.28 | $573.81 | $575.56 | 304,764 |
January 19 2023 14:30 | $567.61 | $578.38 | $567.61 | $576.08 | 174,808 |
Daily pricing data for Thermo Fisher Scientific dates back to 3/17/1980, and may be incomplete.
