The closing price for Thermo Fisher Scientific (TMO) on January 19, 2023 was $579.11. It was up 1.9% for the day (up 0.7% from previous close). The latest price is $530.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $579.11 | $579.11 | $579.11 | $579.11 | — |
January 19 2023 19:30 | $580.58 | $582.38 | $580.31 | $581.88 | 181,222 |
January 19 2023 18:30 | $577.96 | $580.94 | $577.96 | $580.59 | 157,070 |
January 19 2023 17:30 | $577.93 | $578.23 | $576.09 | $577.95 | 102,327 |
January 19 2023 16:30 | $576.12 | $578.38 | $574.90 | $577.94 | 156,858 |
January 19 2023 15:30 | $576.25 | $577.71 | $574.25 | $576.00 | 304,764 |
January 19 2023 14:30 | $568.04 | $578.81 | $568.04 | $576.51 | 174,808 |
Daily pricing data for Thermo Fisher Scientific dates back to 3/17/1980, and may be incomplete.
