The closing price for Thermo Fisher Scientific (TMO) on January 19, 2023 was $578.10. It was up 1.9% for the day (up 0.7% from previous close). The latest price is $515.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $578.10 | $578.10 | $578.10 | $578.10 | — |
January 19 2023 19:30 | $579.57 | $581.37 | $579.30 | $580.87 | 181,222 |
January 19 2023 18:30 | $576.96 | $579.93 | $576.96 | $579.58 | 157,070 |
January 19 2023 17:30 | $576.93 | $577.22 | $575.08 | $576.95 | 102,327 |
January 19 2023 16:30 | $575.11 | $577.37 | $573.91 | $576.94 | 156,858 |
January 19 2023 15:30 | $575.25 | $576.71 | $573.25 | $574.99 | 304,764 |
January 19 2023 14:30 | $567.05 | $577.81 | $567.05 | $575.51 | 174,808 |
Daily pricing data for Thermo Fisher Scientific dates back to 3/17/1980, and may be incomplete.
