| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $134.93 | $136.03 | $134.26 | $135.92 | 2,565,386 |
December 29 2022 | $135.65 | $136.41 | $135.07 | $135.34 | 2,617,331 |
December 28 2022 | $136.89 | $137.29 | $134.77 | $134.93 | 2,628,317 |
December 27 2022 | $136.42 | $137.38 | $135.86 | $136.89 | 2,784,565 |
December 23 2022 | $135.45 | $136.56 | $134.58 | $135.94 | 1,857,865 |
December 22 2022 | $136.48 | $136.69 | $133.72 | $135.47 | 4,692,465 |
December 21 2022 | $137.54 | $138.01 | $135.42 | $137.35 | 4,327,533 |
December 20 2022 | $137.86 | $138.29 | $136.09 | $136.26 | 3,925,379 |
December 19 2022 | $138.65 | $140.05 | $137.15 | $137.50 | 5,643,690 |
December 16 2022 | $134.60 | $138.96 | $134.08 | $138.22 | 15,119,440 |
December 15 2022 | $137.84 | $139.82 | $135.86 | $136.12 | 6,130,788 |
December 14 2022 | $136.68 | $140.28 | $136.61 | $138.22 | 7,511,810 |
December 13 2022 | $140.52 | $140.76 | $136.10 | $136.49 | 10,037,610 |
December 12 2022 | $138.88 | $139.22 | $136.93 | $138.26 | 4,054,028 |
December 09 2022 | $139.16 | $140.00 | $137.09 | $137.45 | 6,986,835 |
December 08 2022 | $144.17 | $144.42 | $138.98 | $139.62 | 7,332,370 |
December 07 2022 | $145.64 | $146.34 | $144.01 | $144.46 | 4,646,067 |
December 06 2022 | $146.23 | $146.48 | $143.99 | $145.04 | 3,161,730 |
December 05 2022 | $147.38 | $147.96 | $145.54 | $146.24 | 3,103,922 |
December 02 2022 | $145.26 | $148.11 | $145.26 | $147.97 | 3,046,578 |
December 01 2022 | $147.83 | $148.90 | $146.57 | $147.39 | 3,812,700 |
November 30 2022 | $143.89 | $147.46 | $143.37 | $147.05 | 7,464,594 |
November 29 2022 | $144.72 | $145.25 | $143.52 | $144.29 | 5,339,047 |
November 28 2022 | $146.61 | $147.78 | $145.09 | $145.54 | 4,909,042 |
November 25 2022 | $146.77 | $147.37 | $145.85 | $146.65 | 1,481,155 |
