| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $135.91 | $137.02 | $135.23 | $136.91 | 2,565,386 |
December 29 2022 | $136.63 | $137.40 | $136.04 | $136.32 | 2,617,331 |
December 28 2022 | $137.88 | $138.29 | $135.74 | $135.91 | 2,628,317 |
December 27 2022 | $137.41 | $138.37 | $136.84 | $137.88 | 2,784,565 |
December 23 2022 | $136.43 | $137.54 | $135.55 | $136.93 | 1,857,865 |
December 22 2022 | $137.46 | $137.68 | $134.68 | $136.45 | 4,692,465 |
December 21 2022 | $138.54 | $139.01 | $136.40 | $138.35 | 4,327,533 |
December 20 2022 | $138.85 | $139.29 | $137.07 | $137.24 | 3,925,379 |
December 19 2022 | $139.66 | $141.06 | $138.14 | $138.49 | 5,643,690 |
December 16 2022 | $135.58 | $139.97 | $135.05 | $139.22 | 15,119,440 |
December 15 2022 | $138.83 | $140.83 | $136.84 | $137.10 | 6,130,788 |
December 14 2022 | $137.67 | $141.30 | $137.60 | $139.22 | 7,511,810 |
December 13 2022 | $141.53 | $141.78 | $137.08 | $137.47 | 10,037,610 |
December 12 2022 | $139.88 | $140.23 | $137.92 | $139.25 | 4,054,028 |
December 09 2022 | $140.16 | $141.01 | $138.08 | $138.44 | 6,986,835 |
December 08 2022 | $145.21 | $145.46 | $139.99 | $140.63 | 7,332,370 |
December 07 2022 | $146.70 | $147.40 | $145.05 | $145.50 | 4,646,067 |
December 06 2022 | $147.28 | $147.54 | $145.03 | $146.09 | 3,161,730 |
December 05 2022 | $148.45 | $149.03 | $146.59 | $147.29 | 3,103,922 |
December 02 2022 | $146.31 | $149.18 | $146.31 | $149.04 | 3,046,578 |
December 01 2022 | $148.90 | $149.97 | $147.63 | $148.46 | 3,812,700 |
November 30 2022 | $144.93 | $148.53 | $144.40 | $148.11 | 7,464,594 |
November 29 2022 | $145.77 | $146.30 | $144.55 | $145.34 | 5,339,047 |
November 28 2022 | $147.67 | $148.85 | $146.14 | $146.59 | 4,909,042 |
November 25 2022 | $147.83 | $148.44 | $146.90 | $147.71 | 1,481,155 |
