| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $160.80 | $161.00 | $159.65 | $160.73 | 4,122,400 |
April 29 2024 | $160.34 | $161.24 | $159.79 | $160.80 | 3,451,400 |
April 26 2024 | $158.81 | $160.73 | $157.25 | $160.52 | 7,969,000 |
April 25 2024 | $161.31 | $161.72 | $158.31 | $160.61 | 5,817,300 |
April 24 2024 | $159.18 | $161.10 | $158.76 | $160.73 | 4,713,700 |
April 23 2024 | $159.28 | $160.43 | $158.94 | $159.82 | 4,165,100 |
April 22 2024 | $160.41 | $161.16 | $158.71 | $158.95 | 3,701,900 |
April 19 2024 | $158.07 | $158.98 | $157.33 | $158.92 | 5,126,100 |
April 18 2024 | $156.70 | $158.12 | $156.70 | $157.47 | 3,246,600 |
April 17 2024 | $156.23 | $157.28 | $156.06 | $156.73 | 4,098,300 |
April 16 2024 | $157.23 | $157.23 | $155.80 | $156.44 | 3,810,400 |
April 15 2024 | $158.60 | $158.60 | $156.04 | $156.47 | 4,494,600 |
April 12 2024 | $156.76 | $157.49 | $156.26 | $156.69 | 3,827,400 |
April 11 2024 | $157.20 | $157.60 | $156.41 | $157.32 | 4,790,900 |
April 10 2024 | $157.65 | $157.65 | $156.04 | $157.01 | 4,438,900 |
April 09 2024 | $157.71 | $158.19 | $156.71 | $157.62 | 3,359,000 |
April 08 2024 | $156.55 | $158.38 | $156.16 | $157.52 | 4,012,000 |
April 05 2024 | $157.99 | $158.91 | $156.94 | $157.73 | 3,180,600 |
April 04 2024 | $160.44 | $161.07 | $158.03 | $158.22 | 3,331,600 |
April 03 2024 | $158.50 | $159.98 | $158.14 | $159.83 | 3,245,900 |
April 02 2024 | $158.52 | $158.97 | $157.81 | $158.68 | 4,124,900 |
April 01 2024 | $159.79 | $159.86 | $158.21 | $159.26 | 3,256,800 |
