| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $158.29 | $158.81 | $156.47 | $157.22 | 5,427,200 |
January 30 2024 | $158.48 | $159.71 | $157.55 | $157.68 | 6,502,700 |
January 29 2024 | $157.67 | $159.49 | $155.52 | $159.03 | 6,604,100 |
January 26 2024 | $155.94 | $161.57 | $155.62 | $158.13 | 8,882,500 |
January 25 2024 | $158.62 | $159.38 | $157.96 | $158.52 | 7,629,700 |
January 24 2024 | $159.45 | $160.56 | $157.84 | $157.97 | 5,743,000 |
January 23 2024 | $160.85 | $161.67 | $159.39 | $159.67 | 6,194,000 |
January 22 2024 | $161.19 | $161.63 | $160.18 | $160.29 | 5,253,300 |
January 19 2024 | $160.29 | $161.82 | $160.12 | $161.05 | 4,332,300 |
January 18 2024 | $158.58 | $161.27 | $158.23 | $160.79 | 4,041,000 |
January 17 2024 | $159.05 | $160.98 | $158.71 | $160.18 | 5,598,000 |
January 16 2024 | $157.80 | $159.18 | $156.12 | $159.02 | 4,839,800 |
January 12 2024 | $159.34 | $159.68 | $158.23 | $158.50 | 3,394,300 |
January 11 2024 | $158.95 | $159.07 | $157.81 | $158.14 | 3,662,000 |
January 10 2024 | $159.14 | $159.62 | $157.79 | $159.23 | 4,502,200 |
January 09 2024 | $159.00 | $159.73 | $157.68 | $159.14 | 4,102,500 |
January 08 2024 | $159.40 | $159.91 | $158.28 | $159.35 | 4,135,100 |
January 05 2024 | $158.22 | $159.39 | $157.72 | $159.31 | 4,552,800 |
January 04 2024 | $158.80 | $159.50 | $158.15 | $158.26 | 4,068,700 |
January 03 2024 | $158.95 | $160.41 | $157.84 | $158.05 | 4,608,600 |
January 02 2024 | $156.34 | $158.95 | $156.34 | $157.88 | 5,049,700 |
