On December 31, 2020, T-Mobile US (TMUS) had a market capitalization of $163.9B, based on 1.25B shares at a price of $130.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $130.92 | 2,080,600 | 1,251,566,900 | $163,861,146,069.12 |
December 30 2020 | $129.40 | 1,673,100 | 1,251,566,900 | $161,953,382,643.45 |
December 29 2020 | $129.26 | 1,672,500 | 1,251,566,900 | $161,783,294,701.74 |
December 28 2020 | $129.13 | 2,569,100 | 1,251,566,900 | $161,613,206,760.03 |
December 24 2020 | $129.05 | 901,100 | 1,251,566,900 | $161,515,960,011.90 |
December 23 2020 | $128.38 | 2,152,300 | 1,251,566,900 | $160,677,535,345.59 |
December 22 2020 | $128.40 | 3,061,300 | 1,251,566,900 | $160,701,815,743.45 |
December 21 2020 | $126.43 | 3,259,400 | 1,251,566,900 | $158,235,102,540.24 |
December 18 2020 | $128.08 | 8,782,600 | 1,251,566,900 | $160,300,813,708.69 |
December 17 2020 | $126.23 | 4,132,200 | 1,251,566,900 | $157,979,908,049.33 |
December 16 2020 | $126.03 | 3,262,000 | 1,251,566,900 | $157,736,853,757.35 |
December 15 2020 | $126.22 | 2,896,000 | 1,251,566,900 | $157,967,767,850.40 |
December 14 2020 | $125.59 | 5,296,700 | 1,251,566,900 | $157,190,044,178.74 |
December 11 2020 | $127.41 | 2,405,300 | 1,251,566,900 | $159,462,389,042.38 |
December 10 2020 | $126.76 | 4,164,500 | 1,251,566,900 | $158,648,244,773.93 |
December 09 2020 | $127.30 | 3,660,500 | 1,251,566,900 | $159,328,721,697.46 |
December 08 2020 | $129.27 | 2,442,900 | 1,251,566,900 | $161,795,434,900.67 |
December 07 2020 | $129.09 | 2,637,400 | 1,251,566,900 | $161,564,520,807.62 |
December 04 2020 | $127.96 | 2,029,200 | 1,251,566,900 | $160,155,006,164.84 |
December 03 2020 | $127.37 | 3,587,800 | 1,251,566,900 | $159,413,828,246.66 |
December 02 2020 | $129.26 | 2,926,700 | 1,251,566,900 | $161,783,294,701.74 |
December 01 2020 | $129.84 | 3,967,100 | 1,251,566,900 | $162,500,192,222.06 |
November 30 2020 | $129.07 | 5,746,000 | 1,251,566,900 | $161,540,240,409.76 |
November 27 2020 | $128.06 | 2,278,400 | 1,251,566,900 | $160,276,533,310.83 |
November 25 2020 | $124.99 | 3,562,700 | 1,251,566,900 | $156,436,726,061.63 |
