| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $239.57 | $247.55 | $227.52 | $228.70 | 34,886,902 |
May 2025 | $244.37 | $253.23 | $231.39 | $242.20 | 84,471,679 |
April 2025 | $264.97 | $271.60 | $229.79 | $246.04 | 111,332,116 |
March 2025 | $268.30 | $275.47 | $247.35 | $265.73 | 87,958,314 |
February 2025 | $234.29 | $271.49 | $230.97 | $268.70 | 70,676,718 |
January 2025 | $220.63 | $239.71 | $206.93 | $231.34 | 79,786,285 |
December 2024 | $245.21 | $246.09 | $216.27 | $219.19 | 79,812,325 |
November 2024 | $220.64 | $246.41 | $220.25 | $245.21 | 65,490,744 |
October 2024 | $203.13 | $232.08 | $200.63 | $220.80 | 82,950,241 |
September 2024 | $197.50 | $205.96 | $190.58 | $204.18 | 85,226,350 |
August 2024 | $179.36 | $202.45 | $179.31 | $196.62 | 86,763,953 |
July 2024 | $175.14 | $182.87 | $171.35 | $179.77 | 84,445,462 |
June 2024 | $172.10 | $180.15 | $168.82 | $173.75 | 130,494,448 |
May 2024 | $161.62 | $172.86 | $158.78 | $172.55 | 101,015,700 |
April 2024 | $160.36 | $162.29 | $156.35 | $161.29 | 92,285,303 |
March 2024 | $159.84 | $165.68 | $156.05 | $160.36 | 94,081,040 |
February 2024 | $157.77 | $161.96 | $155.81 | $160.44 | 81,817,509 |
January 2024 | $156.89 | $162.39 | $156.07 | $157.77 | 109,124,250 |
December 2023 | $147.07 | $157.74 | $147.07 | $156.89 | 88,880,462 |
November 2023 | $140.88 | $147.44 | $139.74 | $147.23 | 79,473,699 |
October 2023 | $136.33 | $140.52 | $132.33 | $140.16 | 101,896,709 |
September 2023 | $133.54 | $141.21 | $129.00 | $136.45 | 110,158,537 |
August 2023 | $134.56 | $136.30 | $128.09 | $132.75 | 87,225,769 |
July 2023 | $135.35 | $139.17 | $133.67 | $134.23 | 98,188,070 |
June 2023 | $133.83 | $135.62 | $121.71 | $135.33 | 172,997,090 |
