TNA has returned 549.1% in Decembers.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $44.48 | $48.66 | $44.47 | $47.37 | 35,005,713 |
September 2025 | $40.04 | $48.35 | $39.76 | $45.24 | 264,934,679 |
August 2025 | $33.09 | $42.80 | $31.29 | $41.77 | 292,068,421 |
July 2025 | $32.91 | $38.32 | $32.71 | $34.65 | 315,625,147 |
June 2025 | $29.00 | $34.21 | $27.88 | $33.49 | 288,964,771 |
May 2025 | $25.60 | $31.33 | $24.86 | $28.89 | 284,166,669 |
April 2025 | $28.82 | $30.71 | $17.90 | $25.30 | 484,928,799 |
March 2025 | $37.18 | $37.46 | $27.28 | $29.08 | 300,229,105 |
February 2025 | $41.03 | $46.32 | $34.95 | $36.80 | 205,027,426 |
January 2025 | $42.53 | $46.30 | $37.42 | $43.94 | 267,693,105 |
December 2024 | $55.25 | $55.58 | $39.78 | $41.49 | 277,223,255 |
November 2024 | $42.14 | $57.23 | $41.21 | $55.15 | 266,926,317 |
October 2024 | $43.28 | $47.10 | $39.87 | $41.19 | 257,747,890 |
September 2024 | $42.42 | $45.88 | $34.54 | $43.75 | 331,019,888 |
August 2024 | $47.39 | $48.07 | $31.51 | $43.59 | 436,064,497 |
July 2024 | $36.52 | $50.42 | $34.52 | $47.52 | 568,939,035 |
June 2024 | $38.95 | $38.95 | $33.52 | $36.15 | 304,434,938 |
May 2024 | $33.31 | $40.59 | $32.89 | $37.93 | 262,719,619 |
April 2024 | $42.40 | $42.40 | $31.26 | $33.31 | 390,560,146 |
March 2024 | $39.05 | $43.04 | $36.04 | $42.14 | 341,750,641 |
February 2024 | $34.36 | $39.92 | $32.04 | $38.56 | 478,696,579 |
January 2024 | $37.89 | $39.15 | $31.19 | $33.55 | 557,031,032 |
December 2023 | $27.85 | $41.58 | $27.39 | $38.70 | 502,884,166 |
November 2023 | $22.13 | $29.28 | $21.57 | $28.05 | 402,221,172 |
October 2023 | $27.87 | $28.12 | $21.05 | $22.21 | 381,358,061 |
