The closing price for Toast (TOST) yesterday was $34.95. It was down 0.9% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $34.99 | $35.05 | $34.91 | $34.95 | 51,646 |
December 16 2025 19:30 | $34.82 | $34.92 | $34.82 | $34.90 | 21,219 |
December 16 2025 18:30 | $34.92 | $35.01 | $34.78 | $34.79 | 19,552 |
December 16 2025 17:30 | $35.28 | $35.39 | $34.94 | $35.00 | 20,317 |
December 16 2025 16:30 | $35.18 | $35.31 | $35.07 | $35.26 | 34,825 |
December 16 2025 15:30 | $35.15 | $35.39 | $35.05 | $35.19 | 43,450 |
December 16 2025 14:30 | $35.25 | $35.48 | $35.06 | $35.12 | 23,457 |
Daily pricing data for Toast dates back to 9/22/2021, and may be incomplete.
