The price for Toast (TOST) today is $36.63. It is down 0.5% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $36.59 | $36.66 | $36.32 | $36.63 | 74,595 |
December 18 2025 19:30 | $36.57 | $36.63 | $36.41 | $36.53 | 17,689 |
December 18 2025 18:30 | $36.67 | $36.75 | $36.55 | $36.56 | 43,985 |
December 18 2025 17:30 | $36.81 | $37.07 | $36.64 | $36.69 | 32,079 |
December 18 2025 16:30 | $37.20 | $37.21 | $36.76 | $36.84 | 47,602 |
December 18 2025 15:30 | $36.91 | $37.16 | $36.83 | $37.15 | 44,260 |
December 18 2025 14:30 | $36.81 | $37.07 | $36.45 | $36.91 | 66,989 |
Daily pricing data for Toast dates back to 9/22/2021, and may be incomplete.
