The price for Toast (TOST) today is $38.90. It is down 4.4% for the day (down 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $39.12 | $39.24 | $38.90 | $38.90 | 295,300 |
September 22 2025 18:30 | $38.97 | $39.35 | $38.87 | $39.03 | 137,642 |
September 22 2025 17:30 | $38.00 | $39.95 | $37.95 | $38.52 | 914,740 |
September 22 2025 16:30 | $37.56 | $37.74 | $37.28 | $37.35 | 221,234 |
September 22 2025 15:30 | $39.03 | $39.03 | $37.57 | $38.04 | 409,340 |
September 22 2025 14:30 | $40.78 | $40.95 | $39.40 | $39.54 | 195,056 |
September 22 2025 13:30 | $40.68 | $40.93 | $40.40 | $40.90 | 38,806 |
Daily pricing data for Toast dates back to 9/22/2021, and may be incomplete.
