| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $34.42 | $37.29 | $33.60 | $36.62 | 106,697,779 |
November 2025 | $36.36 | $39.67 | $32.15 | $34.19 | 178,979,016 |
October 2025 | $36.42 | $39.73 | $34.14 | $36.14 | 168,056,260 |
September 2025 | $43.60 | $44.47 | $35.85 | $36.51 | 202,736,694 |
August 2025 | $47.81 | $49.66 | $41.21 | $45.10 | 174,370,816 |
July 2025 | $44.10 | $49.56 | $41.76 | $48.84 | 173,650,139 |
June 2025 | $42.04 | $45.24 | $40.24 | $44.29 | 131,944,825 |
May 2025 | $36.10 | $45.56 | $34.68 | $42.18 | 184,360,216 |
April 2025 | $32.95 | $36.75 | $28.12 | $35.58 | 143,718,872 |
March 2025 | $38.34 | $38.81 | $32.02 | $33.17 | 145,394,300 |
February 2025 | $39.24 | $43.01 | $35.23 | $38.60 | 152,033,100 |
January 2025 | $36.71 | $42.50 | $34.55 | $40.92 | 98,451,300 |
December 2024 | $43.09 | $43.38 | $35.57 | $36.45 | 129,302,500 |
November 2024 | $30.13 | $44.12 | $30.00 | $43.54 | 214,472,400 |
October 2024 | $28.63 | $30.79 | $26.91 | $30.03 | 112,941,400 |
September 2024 | $24.71 | $29.92 | $22.91 | $28.31 | 104,152,400 |
August 2024 | $26.17 | $26.72 | $22.10 | $24.86 | 131,611,800 |
July 2024 | $25.83 | $27.88 | $23.51 | $26.16 | 128,410,200 |
June 2024 | $24.20 | $26.18 | $21.32 | $25.77 | 142,036,000 |
May 2024 | $23.48 | $27.90 | $22.47 | $24.23 | 209,354,500 |
April 2024 | $24.97 | $24.97 | $21.53 | $23.63 | 122,510,100 |
March 2024 | $23.05 | $25.63 | $22.60 | $24.92 | 135,224,900 |
February 2024 | $18.00 | $23.62 | $17.95 | $23.00 | 210,752,100 |
January 2024 | $18.00 | $19.94 | $16.13 | $17.77 | 196,297,800 |
December 2023 | $14.91 | $19.17 | $14.45 | $18.26 | 171,650,600 |
