| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $70.53 | $73.28 | $69.51 | $72.32 | 1,394,964 |
July 2025 | $67.61 | $71.60 | $67.57 | $70.57 | 3,534,258 |
June 2025 | $69.25 | $70.75 | $65.53 | $67.73 | 5,019,100 |
May 2025 | $70.08 | $76.73 | $68.24 | $69.53 | 4,101,200 |
April 2025 | $70.12 | $72.00 | $62.25 | $70.05 | 4,269,400 |
March 2025 | $71.52 | $72.09 | $67.20 | $70.13 | 6,941,700 |
February 2025 | $73.11 | $74.76 | $68.50 | $71.95 | 5,055,300 |
January 2025 | $73.44 | $75.88 | $69.58 | $73.95 | 4,652,500 |
December 2024 | $74.18 | $76.19 | $71.77 | $73.07 | 6,087,800 |
November 2024 | $70.53 | $76.86 | $65.30 | $74.10 | 5,482,000 |
October 2024 | $75.21 | $76.04 | $69.90 | $70.39 | 4,926,100 |
September 2024 | $72.92 | $75.91 | $69.49 | $75.58 | 6,355,700 |
August 2024 | $70.63 | $73.49 | $67.19 | $73.02 | 3,646,200 |
July 2024 | $65.07 | $71.52 | $63.34 | $70.63 | 4,982,600 |
June 2024 | $67.12 | $67.41 | $63.70 | $64.88 | 3,789,100 |
May 2024 | $57.97 | $67.61 | $57.31 | $67.09 | 5,556,700 |
April 2024 | $57.95 | $59.21 | $56.89 | $57.98 | 6,383,100 |
March 2024 | $56.89 | $58.76 | $55.51 | $58.03 | 9,573,500 |
February 2024 | $59.71 | $61.69 | $54.90 | $57.05 | 6,492,200 |
January 2024 | $58.60 | $60.58 | $57.51 | $58.96 | 6,628,700 |
December 2023 | $54.64 | $58.33 | $54.19 | $57.22 | 7,407,700 |
November 2023 | $50.07 | $54.98 | $50.07 | $54.86 | 7,026,800 |
October 2023 | $53.27 | $54.73 | $50.10 | $50.18 | 7,545,400 |
September 2023 | $49.18 | $56.51 | $49.08 | $53.32 | 8,594,200 |
August 2023 | $50.12 | $50.13 | $47.19 | $48.97 | 7,258,700 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
