The closing price for Brady (BRC) on Friday was $86.47. It was up 1.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $86.47 | $86.47 | $86.47 | $86.47 | — |
January 30 2026 20:30 | $86.37 | $86.64 | $86.21 | $86.47 | 152,377 |
January 30 2026 19:30 | $86.37 | $86.37 | $86.02 | $86.28 | 37,251 |
January 30 2026 18:30 | $85.87 | $86.38 | $85.87 | $86.34 | 12,827 |
January 30 2026 17:30 | $85.25 | $85.72 | $85.25 | $85.72 | 9,492 |
January 30 2026 16:30 | $85.43 | $85.47 | $85.03 | $85.10 | 47,778 |
January 30 2026 15:30 | $85.46 | $85.78 | $85.16 | $85.51 | 14,418 |
January 30 2026 14:30 | $85.26 | $87.06 | $85.26 | $85.55 | 14,264 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
