| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 18:30 | $72.94 | $73.22 | $72.92 | $73.22 | 1,334 |
August 19 2025 17:30 | $73.03 | $73.03 | $72.88 | $72.94 | 420 |
August 19 2025 16:30 | $72.92 | $73.00 | $72.92 | $72.97 | 52 |
August 19 2025 15:30 | $73.15 | $73.40 | $72.85 | $73.04 | 1,966 |
August 19 2025 14:30 | $73.34 | $73.46 | $72.97 | $73.26 | 1,502 |
August 19 2025 13:30 | $72.97 | $73.28 | $72.97 | $73.01 | 72 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
