The closing price for Brady (BRC) on Friday was $84.36. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $84.36 | $84.36 | $84.36 | $84.36 | — |
January 16 2026 20:30 | $83.97 | $84.46 | $83.97 | $84.31 | 33,043 |
January 16 2026 19:30 | $83.92 | $84.30 | $83.92 | $84.08 | 15,526 |
January 16 2026 18:30 | $84.01 | $84.06 | $83.81 | $84.00 | 13,527 |
January 16 2026 17:30 | $84.05 | $84.12 | $83.84 | $84.01 | 11,491 |
January 16 2026 16:30 | $84.06 | $84.16 | $83.91 | $84.01 | 7,256 |
January 16 2026 15:30 | $84.24 | $84.32 | $84.01 | $84.16 | 17,683 |
January 16 2026 14:30 | $83.75 | $84.49 | $83.68 | $84.20 | 6,456 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
