The closing price for Brady (BRC) yesterday was $71.86. It was up 1.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $71.86 | $71.86 | $71.86 | $71.86 | — |
May 02 2025 19:30 | $71.81 | $71.90 | $71.64 | $71.90 | 22,540 |
May 02 2025 18:30 | $72.00 | $72.00 | $71.67 | $71.86 | 11,012 |
May 02 2025 17:30 | $71.75 | $71.98 | $71.75 | $71.98 | 6,061 |
May 02 2025 16:30 | $72.01 | $72.11 | $71.77 | $71.77 | 6,691 |
May 02 2025 15:30 | $71.63 | $71.96 | $71.63 | $71.96 | 6,951 |
May 02 2025 14:30 | $71.57 | $71.73 | $71.56 | $71.65 | 5,072 |
May 02 2025 13:30 | $71.01 | $71.58 | $71.01 | $71.54 | 5,734 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
