| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $78.38 | $81.97 | $75.96 | $81.48 | 2,630,411 |
November 2025 | $75.99 | $82.00 | $72.51 | $78.24 | 4,401,000 |
October 2025 | $77.70 | $80.78 | $71.08 | $75.91 | 3,567,300 |
September 2025 | $77.41 | $83.75 | $73.08 | $77.77 | 4,688,100 |
August 2025 | $70.29 | $77.96 | $69.28 | $77.82 | 3,135,300 |
July 2025 | $67.39 | $71.36 | $67.35 | $70.33 | 3,534,200 |
June 2025 | $69.01 | $70.51 | $65.31 | $67.51 | 5,019,100 |
May 2025 | $69.84 | $76.47 | $68.01 | $69.29 | 4,101,200 |
April 2025 | $69.89 | $71.76 | $62.04 | $69.81 | 4,269,400 |
March 2025 | $71.28 | $71.84 | $66.98 | $69.90 | 6,941,700 |
February 2025 | $72.86 | $74.51 | $68.27 | $71.71 | 5,055,300 |
January 2025 | $73.19 | $75.62 | $69.34 | $73.70 | 4,652,500 |
December 2024 | $73.93 | $75.93 | $71.53 | $72.82 | 6,087,800 |
November 2024 | $70.29 | $76.60 | $65.08 | $73.85 | 5,482,000 |
October 2024 | $74.96 | $75.78 | $69.67 | $70.15 | 4,926,100 |
September 2024 | $72.67 | $75.66 | $69.26 | $75.32 | 6,355,700 |
August 2024 | $70.39 | $73.24 | $66.96 | $72.78 | 3,646,200 |
July 2024 | $64.85 | $71.27 | $63.12 | $70.39 | 4,982,600 |
June 2024 | $66.89 | $67.18 | $63.48 | $64.66 | 3,789,100 |
May 2024 | $57.78 | $67.38 | $57.12 | $66.86 | 5,556,700 |
April 2024 | $57.75 | $59.01 | $56.70 | $57.78 | 6,383,100 |
March 2024 | $56.70 | $58.56 | $55.32 | $57.83 | 9,573,500 |
February 2024 | $59.51 | $61.48 | $54.72 | $56.85 | 6,492,200 |
January 2024 | $58.40 | $60.38 | $57.31 | $58.76 | 6,628,700 |
December 2023 | $54.46 | $58.13 | $54.01 | $57.03 | 7,407,700 |
