The closing price for Brady (BRC) yesterday was $81.73. It was up 2.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 19:30 | $81.78 | $82.06 | $81.71 | $81.73 | 7,468 |
September 18 2025 18:30 | $81.64 | $81.99 | $81.58 | $81.96 | 1,266 |
September 18 2025 17:30 | $81.50 | $82.05 | $81.50 | $81.74 | 4,022 |
September 18 2025 16:30 | $81.50 | $81.51 | $81.34 | $81.40 | 1,928 |
September 18 2025 15:30 | $81.38 | $81.44 | $81.06 | $81.17 | 1,610 |
September 18 2025 14:30 | $81.37 | $81.37 | $80.59 | $80.68 | 1,076 |
September 18 2025 13:30 | $79.74 | $81.38 | $79.74 | $81.37 | 1,528 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
