The highest closing price for TOMI Environmental Solutions (TOMZ) all-time was $72, on January 9, 2009. The latest price is $0.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.77 | $0.82 | $0.77 | $0.79 | 6,589 |
April 2025 | $0.80 | $0.84 | $0.63 | $0.78 | 558,922 |
March 2025 | $0.85 | $0.95 | $0.70 | $0.82 | 3,649,193 |
February 2025 | $0.94 | $1.08 | $0.81 | $0.89 | 435,431 |
January 2025 | $1.00 | $1.50 | $0.82 | $0.95 | 1,882,154 |
December 2024 | $0.75 | $1.08 | $0.70 | $1.05 | 6,298,106 |
November 2024 | $0.84 | $0.95 | $0.68 | $0.74 | 354,627 |
October 2024 | $0.74 | $1.00 | $0.69 | $0.89 | 645,936 |
September 2024 | $0.82 | $0.90 | $0.73 | $0.79 | 339,819 |
August 2024 | $0.76 | $1.04 | $0.60 | $0.85 | 2,173,545 |
July 2024 | $0.90 | $0.91 | $0.69 | $0.76 | 870,885 |
June 2024 | $0.72 | $1.16 | $0.71 | $0.88 | 3,146,864 |
May 2024 | $0.63 | $0.89 | $0.53 | $0.81 | 756,353 |
April 2024 | $0.71 | $0.71 | $0.52 | $0.61 | 425,699 |
March 2024 | $0.75 | $0.79 | $0.65 | $0.68 | 332,618 |
February 2024 | $0.76 | $0.85 | $0.70 | $0.77 | 303,645 |
January 2024 | $0.99 | $1.04 | $0.70 | $0.72 | 630,715 |
December 2023 | $1.08 | $1.08 | $0.78 | $1.01 | 422,035 |
November 2023 | $0.95 | $1.19 | $0.88 | $1.01 | 545,673 |
October 2023 | $0.89 | $1.20 | $0.83 | $0.97 | 656,403 |
September 2023 | $1.12 | $1.39 | $0.82 | $0.89 | 794,809 |
August 2023 | $0.75 | $1.30 | $0.69 | $1.11 | 10,681,955 |
July 2023 | $0.67 | $0.78 | $0.57 | $0.76 | 700,676 |
June 2023 | $0.51 | $0.74 | $0.48 | $0.67 | 2,039,877 |
May 2023 | $0.73 | $0.75 | $0.46 | $0.50 | 2,828,689 |
Daily pricing data for TOMI Environmental Solutions dates back to 6/20/2008, and may be incomplete.
