| DATE | Star | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
February 19 2026 | $8.38 | $1.02 |
February 18 2026 | $8.39 | $1.04 |
February 17 2026 | $8.29 | $1.03 |
February 13 2026 | $8.12 | $1.03 |
February 12 2026 | $7.84 | $1.03 |
February 11 2026 | $8.01 | $1.02 |
February 10 2026 | $8.04 | $1.08 |
February 09 2026 | $7.99 | $1.06 |
February 06 2026 | $7.93 | $1.06 |
February 05 2026 | $7.89 | $1.03 |
February 04 2026 | $8.02 | $1.02 |
February 03 2026 | $7.79 | $1.02 |
February 02 2026 | $7.69 | $1.04 |
January 30 2026 | $7.82 | $1.04 |
January 29 2026 | $7.93 | $1.07 |
January 28 2026 | $7.72 | $1.00 |
January 27 2026 | $7.94 | $1.00 |
January 26 2026 | $8.05 | $1.00 |
January 23 2026 | $8.21 | $1.03 |
January 22 2026 | $8.96 | $1.05 |
January 21 2026 | $8.97 | $1.07 |
January 20 2026 | $8.83 | $1.02 |
January 16 2026 | $8.94 | $1.03 |
January 15 2026 | $9.12 | $1.01 |
January 14 2026 | $8.98 | $1.03 |
