On May 30, Zhong Yang Financial Group Limited Ordinary Shares (TOP) had a market capitalization of $46.3M, based on 37.03M shares at a price of $1.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $1.25 | 1,140,315 | 37,032,000 | $46,290,000.00 |
April 2025 | $1.16 | 1,339,578 | 37,032,000 | $42,771,960.00 |
March 2025 | $1.24 | 1,128,627 | 37,044,500 | $45,935,180.00 |
February 2025 | $1.29 | 914,915 | 37,044,500 | $47,787,405.00 |
January 2025 | $1.41 | 2,492,536 | 37,044,500 | $52,232,745.00 |
December 2024 | $1.53 | 3,593,273 | 37,023,800 | $56,646,414.00 |
November 2024 | $1.67 | 2,281,481 | 37,023,800 | $61,829,746.00 |
October 2024 | $1.70 | 52,310,874 | 37,023,800 | $62,940,460.00 |
September 2024 | $1.93 | 4,473,735 | 37,027,100 | $71,462,303.00 |
August 2024 | $2.10 | 1,913,926 | 37,027,100 | $77,756,910.00 |
July 2024 | $2.40 | 1,153,277 | 37,027,100 | $88,865,040.00 |
June 2024 | $2.60 | 1,606,720 | 36,239,700 | $94,223,220.00 |
May 2024 | $2.49 | 4,064,884 | 36,239,700 | $90,236,853.00 |
April 2024 | $2.54 | 3,904,852 | 36,239,700 | $92,048,838.00 |
March 2024 | $2.67 | 4,947,833 | 37,015,800 | $98,832,186.00 |
February 2024 | $2.71 | 89,225,773 | 37,015,800 | $100,312,818.00 |
January 2024 | $3.11 | 2,281,618 | 37,015,800 | $115,119,138.00 |
December 2023 | $3.78 | 2,891,119 | 35,007,800 | $132,329,484.00 |
November 2023 | $4.39 | 11,320,249 | 35,007,800 | $153,684,242.00 |
October 2023 | $4.44 | 62,600,056 | 35,007,800 | $155,434,632.00 |
September 2023 | $5.13 | 3,743,966 | 35,007,800 | $179,590,014.00 |
August 2023 | $5.65 | 21,521,113 | 35,007,800 | $197,794,070.00 |
July 2023 | $7.12 | 25,901,095 | 35,007,800 | $249,255,536.00 |
June 2023 | $9.39 | 90,094,213 | 35,007,800 | $328,723,242.00 |
May 2023 | $9.21 | 61,425,764 | 35,007,800 | $322,421,838.00 |
