| DATE | Team | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
May 02 2025 | $20.70 | $1.17 |
May 01 2025 | $20.71 | $1.16 |
April 30 2025 | $20.52 | $1.16 |
April 29 2025 | $22.00 | $1.16 |
April 28 2025 | $21.57 | $1.19 |
April 25 2025 | $22.33 | $1.20 |
April 24 2025 | $22.06 | $1.22 |
April 23 2025 | $22.35 | $1.15 |
April 22 2025 | $20.32 | $1.11 |
April 21 2025 | $23.95 | $1.13 |
April 17 2025 | $23.39 | $1.17 |
April 16 2025 | $22.42 | $1.17 |
April 15 2025 | $23.95 | $1.21 |
April 14 2025 | $23.10 | $1.15 |
April 11 2025 | $21.65 | $1.11 |
April 10 2025 | $20.75 | $1.12 |
April 09 2025 | $20.00 | $1.10 |
April 08 2025 | $18.37 | $1.04 |
April 07 2025 | $19.13 | $1.08 |
April 04 2025 | $19.12 | $1.13 |
April 03 2025 | $18.15 | $1.21 |
April 02 2025 | $17.76 | $1.28 |
April 01 2025 | $17.07 | $1.25 |
March 31 2025 | $16.92 | $1.24 |
March 28 2025 | $16.98 | $1.29 |
