| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 | $1.30 | $1.30 | $1.24 | $1.28 | 31,633 |
May 23 2025 | $1.28 | $1.29 | $1.21 | $1.27 | 30,213 |
May 22 2025 | $1.27 | $1.28 | $1.26 | $1.28 | 16,605 |
May 21 2025 | $1.30 | $1.35 | $1.25 | $1.27 | 59,968 |
May 20 2025 | $1.38 | $1.38 | $1.31 | $1.33 | 27,421 |
May 19 2025 | $1.34 | $1.36 | $1.31 | $1.34 | 26,535 |
May 16 2025 | $1.36 | $1.38 | $1.30 | $1.34 | 69,861 |
May 15 2025 | $1.39 | $1.39 | $1.30 | $1.30 | 65,675 |
May 14 2025 | $1.32 | $1.39 | $1.32 | $1.38 | 54,193 |
May 13 2025 | $1.34 | $1.35 | $1.28 | $1.35 | 142,568 |
May 12 2025 | $1.30 | $1.35 | $1.25 | $1.33 | 183,558 |
May 09 2025 | $1.18 | $1.23 | $1.15 | $1.21 | 54,448 |
May 08 2025 | $1.13 | $1.19 | $1.10 | $1.17 | 36,357 |
May 07 2025 | $1.17 | $1.18 | $1.13 | $1.14 | 61,506 |
May 06 2025 | $1.12 | $1.15 | $1.11 | $1.13 | 42,392 |
May 05 2025 | $1.16 | $1.18 | $1.12 | $1.12 | 25,954 |
May 02 2025 | $1.17 | $1.19 | $1.16 | $1.17 | 26,870 |
May 01 2025 | $1.18 | $1.19 | $1.14 | $1.16 | 33,100 |
April 30 2025 | $1.20 | $1.20 | $1.13 | $1.16 | 16,817 |
April 29 2025 | $1.21 | $1.21 | $1.15 | $1.16 | 15,186 |
April 28 2025 | $1.18 | $1.23 | $1.18 | $1.19 | 23,780 |
April 25 2025 | $1.17 | $1.21 | $1.17 | $1.20 | 7,671 |
April 24 2025 | $1.17 | $1.25 | $1.16 | $1.22 | 50,814 |
April 23 2025 | $1.16 | $1.18 | $1.12 | $1.15 | 45,562 |
April 22 2025 | $1.10 | $1.14 | $1.10 | $1.11 | 25,915 |
