In 2022, the S&P 500 (GSPC) returned -19.6% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) returned -80.5%.
| DATE | the S&P 500 | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 30 2022 | $3,839.50 | $4.88 |
December 29 2022 | $3,849.28 | $4.79 |
December 28 2022 | $3,783.22 | $4.87 |
December 27 2022 | $3,829.25 | $4.97 |
December 23 2022 | $3,844.82 | $4.75 |
December 22 2022 | $3,822.39 | $4.44 |
December 21 2022 | $3,878.44 | $4.50 |
December 20 2022 | $3,821.62 | $4.42 |
December 19 2022 | $3,817.66 | $4.58 |
December 16 2022 | $3,852.36 | $4.69 |
December 15 2022 | $3,895.75 | $4.57 |
December 14 2022 | $3,995.32 | $4.65 |
December 13 2022 | $4,019.65 | $4.61 |
December 12 2022 | $3,990.56 | $4.56 |
December 09 2022 | $3,934.38 | $4.52 |
December 08 2022 | $3,963.51 | $4.40 |
December 07 2022 | $3,933.92 | $4.35 |
December 06 2022 | $3,941.26 | $4.50 |
December 05 2022 | $3,998.84 | $4.56 |
December 02 2022 | $4,071.70 | $4.87 |
December 01 2022 | $4,076.57 | $4.73 |
November 30 2022 | $4,080.11 | $4.66 |
November 29 2022 | $3,957.63 | $4.58 |
November 28 2022 | $3,963.94 | $4.93 |
November 25 2022 | $4,026.12 | $5.13 |
