| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $1.49 | $1.49 | $1.49 | $1.49 | — |
January 02 2025 20:30 | $1.50 | $1.53 | $1.49 | $1.49 | 38,945 |
January 02 2025 19:30 | $1.51 | $1.52 | $1.50 | $1.52 | 11,920 |
January 02 2025 18:30 | $1.51 | $1.53 | $1.49 | $1.49 | 20,548 |
January 02 2025 17:30 | $1.53 | $1.53 | $1.51 | $1.52 | 31,418 |
January 02 2025 16:30 | $1.54 | $1.57 | $1.53 | $1.54 | 7,171 |
January 02 2025 15:30 | $1.50 | $1.59 | $1.50 | $1.53 | 44,251 |
January 02 2025 14:30 | $1.50 | $1.55 | $1.49 | $1.50 | 39,060 |
