In December 2023, the S&P 500 (GSPC) returned 4.6% and Zhong Yang Financial Group Limited Ordinary Shares (TOP) returned -14.9%.
| DATE | the S&P 500 | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|
December 29 2023 | $4,769.83 | $3.78 |
December 28 2023 | $4,783.35 | $3.88 |
December 27 2023 | $4,781.58 | $3.90 |
December 26 2023 | $4,774.75 | $3.70 |
December 22 2023 | $4,754.63 | $3.95 |
December 21 2023 | $4,746.75 | $3.97 |
December 20 2023 | $4,698.35 | $3.89 |
December 19 2023 | $4,768.37 | $4.02 |
December 18 2023 | $4,740.56 | $4.04 |
December 15 2023 | $4,719.19 | $4.19 |
December 14 2023 | $4,719.55 | $4.26 |
December 13 2023 | $4,707.09 | $4.33 |
December 12 2023 | $4,643.70 | $4.20 |
December 11 2023 | $4,622.44 | $4.19 |
December 08 2023 | $4,604.37 | $4.25 |
December 07 2023 | $4,585.59 | $4.15 |
December 06 2023 | $4,549.34 | $4.29 |
December 05 2023 | $4,567.18 | $4.38 |
December 04 2023 | $4,569.78 | $4.58 |
December 01 2023 | $4,594.63 | $4.59 |
