| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $1.25 | $1.25 | $1.21 | $1.22 | 32,346 |
June 18 2025 | $1.25 | $1.27 | $1.23 | $1.24 | 23,711 |
June 17 2025 | $1.24 | $1.29 | $1.24 | $1.25 | 13,241 |
June 16 2025 | $1.25 | $1.27 | $1.23 | $1.25 | 19,466 |
June 13 2025 | $1.30 | $1.30 | $1.25 | $1.25 | 15,115 |
June 12 2025 | $1.32 | $1.32 | $1.27 | $1.28 | 41,582 |
June 11 2025 | $1.32 | $1.34 | $1.31 | $1.32 | 34,881 |
June 10 2025 | $1.23 | $1.34 | $1.23 | $1.33 | 114,400 |
June 09 2025 | $1.25 | $1.26 | $1.23 | $1.25 | 53,409 |
June 06 2025 | $1.25 | $1.28 | $1.21 | $1.24 | 57,147 |
June 05 2025 | $1.40 | $1.44 | $1.22 | $1.25 | 168,984 |
June 04 2025 | $1.24 | $1.47 | $1.24 | $1.36 | 299,325 |
June 03 2025 | $1.22 | $1.24 | $1.21 | $1.24 | 54,961 |
June 02 2025 | $1.23 | $1.25 | $1.20 | $1.22 | 38,277 |
May 30 2025 | $1.22 | $1.25 | $1.21 | $1.25 | 54,823 |
May 29 2025 | $1.25 | $1.27 | $1.23 | $1.24 | 53,308 |
May 28 2025 | $1.26 | $1.26 | $1.18 | $1.25 | 43,327 |
May 27 2025 | $1.30 | $1.30 | $1.24 | $1.28 | 31,633 |
May 23 2025 | $1.28 | $1.29 | $1.21 | $1.27 | 30,213 |
May 22 2025 | $1.27 | $1.28 | $1.26 | $1.28 | 16,605 |
May 21 2025 | $1.30 | $1.35 | $1.25 | $1.27 | 59,968 |
May 20 2025 | $1.38 | $1.38 | $1.31 | $1.33 | 27,421 |
May 19 2025 | $1.34 | $1.36 | $1.31 | $1.34 | 26,535 |
May 16 2025 | $1.36 | $1.38 | $1.30 | $1.34 | 69,861 |
May 15 2025 | $1.39 | $1.39 | $1.30 | $1.30 | 65,675 |
