The closing price for Construction Partners (ROAD) today was $111.27. It was up 1.9% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $110.58 | $111.65 | $110.33 | $111.27 | 10,190 |
January 21 2026 19:30 | $110.01 | $111.08 | $109.89 | $110.02 | 4,914 |
January 21 2026 18:30 | $108.45 | $109.29 | $108.45 | $109.26 | 2,042 |
January 21 2026 17:30 | $108.51 | $108.64 | $108.13 | $108.61 | 3,090 |
January 21 2026 16:30 | $108.54 | $109.13 | $108.13 | $108.13 | 764 |
January 21 2026 15:30 | $111.23 | $111.52 | $108.90 | $108.90 | 1,144 |
January 21 2026 14:30 | $109.22 | $109.89 | $109.22 | $109.41 | 980 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
