The closing price for Microsoft (MSFT) yesterday was $495.40. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $495.40 | $495.40 | $495.40 | $495.40 | — |
August 14 2026 19:30 | $495.36 | $495.59 | $494.65 | $495.42 | 1,487,162 |
August 14 2026 18:30 | $495.44 | $495.77 | $494.67 | $495.36 | 1,047,394 |
August 14 2026 17:30 | $495.79 | $496.34 | $495.37 | $495.43 | 790,699 |
August 14 2026 16:30 | $497.68 | $497.80 | $495.68 | $495.81 | 791,522 |
August 14 2026 15:30 | $497.71 | $499.28 | $496.80 | $497.68 | 1,334,999 |
August 14 2026 14:30 | $498.72 | $499.64 | $497.46 | $497.65 | 1,788,115 |
August 14 2026 13:30 | $496.36 | $500.01 | $493.93 | $498.77 | 3,741,032 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.