On December 31, 2003, Microsoft (MSFT) had a market capitalization of $184.5B, based on 10.9B shares at a price of $16.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.93 | 42,198,900 | 10,899,000,000 | $184,518,980,100.00 |
December 30 2003 | $17.02 | 34,406,600 | 10,899,000,000 | $185,529,317,400.00 |
December 29 2003 | $16.99 | 40,426,700 | 10,899,000,000 | $185,124,964,500.00 |
December 26 2003 | $16.83 | 12,076,900 | 10,899,000,000 | $183,439,979,100.00 |
December 24 2003 | $16.73 | 19,924,200 | 10,899,000,000 | $182,293,404,300.00 |
December 23 2003 | $16.79 | 39,609,000 | 10,899,000,000 | $183,035,626,200.00 |
December 22 2003 | $16.81 | 43,894,800 | 10,899,000,000 | $183,237,257,700.00 |
December 19 2003 | $16.92 | 76,856,400 | 10,899,000,000 | $184,451,406,300.00 |
December 18 2003 | $16.95 | 61,177,800 | 10,899,000,000 | $184,720,611,600.00 |
December 17 2003 | $16.73 | 53,712,300 | 10,899,000,000 | $182,293,404,300.00 |
December 16 2003 | $16.74 | 73,978,000 | 10,899,000,000 | $182,428,551,900.00 |
December 15 2003 | $16.54 | 88,860,600 | 10,899,000,000 | $180,271,639,800.00 |
December 12 2003 | $16.48 | 69,154,100 | 10,899,000,000 | $179,664,565,500.00 |
December 11 2003 | $16.46 | 79,309,000 | 10,899,000,000 | $179,395,360,200.00 |
December 10 2003 | $16.45 | 82,853,700 | 10,899,000,000 | $179,260,212,600.00 |
December 09 2003 | $16.32 | 103,547,100 | 10,899,000,000 | $177,844,432,500.00 |
December 08 2003 | $16.23 | 90,504,000 | 10,899,000,000 | $176,900,579,100.00 |
December 05 2003 | $16.07 | 96,610,900 | 10,899,000,000 | $175,148,019,900.00 |
December 04 2003 | $16.21 | 87,202,400 | 10,899,000,000 | $176,630,283,900.00 |
December 03 2003 | $15.88 | 93,121,600 | 10,899,000,000 | $173,057,591,700.00 |
December 02 2003 | $15.87 | 85,121,700 | 10,899,000,000 | $172,990,017,900.00 |
December 01 2003 | $15.98 | 101,914,600 | 10,899,000,000 | $174,204,166,500.00 |
November 28 2003 | $15.90 | 33,402,600 | 10,899,000,000 | $173,327,886,900.00 |
November 26 2003 | $15.74 | 69,758,400 | 10,899,000,000 | $171,574,237,800.00 |
November 25 2003 | $15.71 | 85,663,800 | 10,899,000,000 | $171,237,458,700.00 |
