On December 31, 2003, Microsoft (MSFT) had a market capitalization of $184.3B, based on 10.9B shares at a price of $16.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.91 | 42,198,900 | 10,899,000,000 | $184,305,359,700.00 |
December 30 2003 | $17.00 | 34,406,600 | 10,899,000,000 | $185,315,697,000.00 |
December 29 2003 | $16.97 | 40,426,700 | 10,899,000,000 | $184,911,344,100.00 |
December 26 2003 | $16.81 | 12,076,900 | 10,899,000,000 | $183,228,538,500.00 |
December 24 2003 | $16.71 | 19,924,200 | 10,899,000,000 | $182,084,143,500.00 |
December 23 2003 | $16.77 | 39,609,000 | 10,899,000,000 | $182,824,185,600.00 |
December 22 2003 | $16.79 | 43,894,800 | 10,899,000,000 | $183,026,907,000.00 |
December 19 2003 | $16.90 | 76,856,400 | 10,899,000,000 | $184,238,875,800.00 |
December 18 2003 | $16.93 | 61,177,800 | 10,899,000,000 | $184,508,081,100.00 |
December 17 2003 | $16.71 | 53,712,300 | 10,899,000,000 | $182,084,143,500.00 |
December 16 2003 | $16.72 | 73,978,000 | 10,899,000,000 | $182,218,201,200.00 |
December 15 2003 | $16.52 | 88,860,600 | 10,899,000,000 | $180,063,468,900.00 |
December 12 2003 | $16.47 | 69,154,100 | 10,899,000,000 | $179,457,484,500.00 |
December 11 2003 | $16.44 | 79,309,000 | 10,899,000,000 | $179,188,279,200.00 |
December 10 2003 | $16.43 | 82,853,700 | 10,899,000,000 | $179,053,131,600.00 |
December 09 2003 | $16.30 | 103,547,100 | 10,899,000,000 | $177,639,531,300.00 |
December 08 2003 | $16.21 | 90,504,000 | 10,899,000,000 | $176,696,767,800.00 |
December 05 2003 | $16.05 | 96,610,900 | 10,899,000,000 | $174,945,298,500.00 |
December 04 2003 | $16.19 | 87,202,400 | 10,899,000,000 | $176,427,562,500.00 |
December 03 2003 | $15.86 | 93,121,600 | 10,899,000,000 | $172,858,140,000.00 |
December 02 2003 | $15.85 | 85,121,700 | 10,899,000,000 | $172,790,566,200.00 |
December 01 2003 | $15.97 | 101,914,600 | 10,899,000,000 | $174,002,535,000.00 |
November 28 2003 | $15.88 | 33,402,600 | 10,899,000,000 | $173,127,345,300.00 |
November 26 2003 | $15.72 | 69,758,400 | 10,899,000,000 | $171,376,965,900.00 |
November 25 2003 | $15.69 | 85,663,800 | 10,899,000,000 | $171,040,186,800.00 |
