On December 31, 2003, Microsoft (MSFT) had a market capitalization of $184.9B, based on 10.9B shares at a price of $16.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $16.96 | 42,198,900 | 10,899,000,000 | $184,856,849,100.00 |
December 30 2003 | $17.05 | 34,406,600 | 10,899,000,000 | $185,870,456,100.00 |
December 29 2003 | $17.02 | 40,426,700 | 10,899,000,000 | $185,465,013,300.00 |
December 26 2003 | $16.86 | 12,076,900 | 10,899,000,000 | $183,776,758,200.00 |
December 24 2003 | $16.76 | 19,924,200 | 10,899,000,000 | $182,628,003,600.00 |
December 23 2003 | $16.82 | 39,609,000 | 10,899,000,000 | $183,371,315,400.00 |
December 22 2003 | $16.84 | 43,894,800 | 10,899,000,000 | $183,574,036,800.00 |
December 19 2003 | $16.95 | 76,856,400 | 10,899,000,000 | $184,789,275,300.00 |
December 18 2003 | $16.98 | 61,177,800 | 10,899,000,000 | $185,059,570,500.00 |
December 17 2003 | $16.76 | 53,712,300 | 10,899,000,000 | $182,628,003,600.00 |
December 16 2003 | $16.77 | 73,978,000 | 10,899,000,000 | $182,763,151,200.00 |
December 15 2003 | $16.57 | 88,860,600 | 10,899,000,000 | $180,601,879,500.00 |
December 12 2003 | $16.51 | 69,154,100 | 10,899,000,000 | $179,994,805,200.00 |
December 11 2003 | $16.49 | 79,309,000 | 10,899,000,000 | $179,724,510,000.00 |
December 10 2003 | $16.48 | 82,853,700 | 10,899,000,000 | $179,589,362,400.00 |
December 09 2003 | $16.35 | 103,547,100 | 10,899,000,000 | $178,170,312,600.00 |
December 08 2003 | $16.26 | 90,504,000 | 10,899,000,000 | $177,225,369,300.00 |
December 05 2003 | $16.10 | 96,610,900 | 10,899,000,000 | $175,469,540,400.00 |
December 04 2003 | $16.24 | 87,202,400 | 10,899,000,000 | $176,955,074,100.00 |
December 03 2003 | $15.91 | 93,121,600 | 10,899,000,000 | $173,375,842,500.00 |
December 02 2003 | $15.90 | 85,121,700 | 10,899,000,000 | $173,308,268,700.00 |
December 01 2003 | $16.01 | 101,914,600 | 10,899,000,000 | $174,523,507,200.00 |
November 28 2003 | $15.93 | 33,402,600 | 10,899,000,000 | $173,645,047,800.00 |
November 26 2003 | $15.77 | 69,758,400 | 10,899,000,000 | $171,889,218,900.00 |
November 25 2003 | $15.74 | 85,663,800 | 10,899,000,000 | $171,551,349,900.00 |
