On December 31, 2019, Microsoft (MSFT) had a market capitalization of $1.2T, based on 7.69B shares at a price of $150.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $150.26 | 18,369,400 | 7,691,000,000 | $1,155,650,429,100.00 |
December 30 2019 | $150.16 | 16,348,400 | 7,691,000,000 | $1,154,844,412,300.00 |
December 27 2019 | $151.46 | 18,412,800 | 7,691,000,000 | $1,164,883,474,600.00 |
December 26 2019 | $151.18 | 14,520,600 | 7,691,000,000 | $1,162,758,451,300.00 |
December 24 2019 | $149.96 | 8,989,200 | 7,691,000,000 | $1,153,305,443,200.00 |
December 23 2019 | $149.98 | 17,718,200 | 7,691,000,000 | $1,153,525,405,800.00 |
December 20 2019 | $149.98 | 53,477,500 | 7,691,000,000 | $1,153,525,405,800.00 |
December 19 2019 | $148.36 | 24,958,900 | 7,691,000,000 | $1,141,067,524,000.00 |
December 18 2019 | $147.09 | 24,129,200 | 7,691,000,000 | $1,131,247,655,200.00 |
December 17 2019 | $147.39 | 25,425,600 | 7,691,000,000 | $1,133,592,641,100.00 |
December 16 2019 | $148.19 | 24,144,200 | 7,691,000,000 | $1,139,748,517,500.00 |
December 13 2019 | $147.24 | 23,845,400 | 7,691,000,000 | $1,132,419,763,600.00 |
December 12 2019 | $146.01 | 24,612,100 | 7,691,000,000 | $1,122,966,755,500.00 |
December 11 2019 | $144.54 | 18,856,600 | 7,691,000,000 | $1,111,680,982,100.00 |
December 10 2019 | $144.00 | 16,476,100 | 7,691,000,000 | $1,107,504,000,000.00 |
December 09 2019 | $144.22 | 16,687,400 | 7,691,000,000 | $1,109,189,867,200.00 |
December 06 2019 | $144.59 | 16,403,500 | 7,691,000,000 | $1,112,047,842,800.00 |
December 05 2019 | $142.86 | 17,869,100 | 7,691,000,000 | $1,098,710,110,600.00 |
December 04 2019 | $142.78 | 17,574,700 | 7,691,000,000 | $1,098,124,056,400.00 |
December 03 2019 | $142.27 | 24,066,000 | 7,691,000,000 | $1,094,167,036,900.00 |
December 02 2019 | $142.49 | 27,418,400 | 7,691,000,000 | $1,095,925,968,600.00 |
November 29 2019 | $144.24 | 11,977,300 | 7,691,000,000 | $1,109,335,996,200.00 |
November 27 2019 | $145.13 | 15,184,400 | 7,691,000,000 | $1,116,224,824,900.00 |
November 26 2019 | $144.86 | 24,620,100 | 7,691,000,000 | $1,114,099,801,600.00 |
November 25 2019 | $144.10 | 22,420,900 | 7,691,000,000 | $1,108,236,952,300.00 |
