On December 31, 1992, Toyota Motor Corporation ADR (TM) had a market capitalization of $23.5B, based on 1.86B shares at a price of $12.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $12.62 | 6,500 | 1,860,582,000 | $23,475,893,385.00 |
December 30 1992 | $12.62 | 17,500 | 1,860,582,000 | $23,475,893,385.00 |
December 29 1992 | $12.62 | 10,300 | 1,860,582,000 | $23,475,893,385.00 |
December 28 1992 | $12.82 | 10,000 | 1,860,582,000 | $23,850,428,541.60 |
December 24 1992 | $13.15 | 3,000 | 1,860,582,000 | $24,474,839,860.80 |
December 23 1992 | $13.09 | 15,900 | 1,860,582,000 | $24,349,994,808.60 |
December 22 1992 | $13.16 | 47,000 | 1,860,582,000 | $24,480,793,723.20 |
December 21 1992 | $12.89 | 49,100 | 1,860,582,000 | $23,983,646,212.80 |
December 18 1992 | $12.69 | 14,400 | 1,860,582,000 | $23,610,971,638.20 |
December 17 1992 | $12.62 | 12,900 | 1,860,582,000 | $23,486,684,760.60 |
December 16 1992 | $12.36 | 10,900 | 1,860,582,000 | $22,989,537,250.20 |
December 15 1992 | $12.29 | 14,600 | 1,860,582,000 | $22,865,250,372.60 |
December 14 1992 | $12.36 | 23,900 | 1,860,582,000 | $22,989,537,250.20 |
December 11 1992 | $12.49 | 4,900 | 1,860,582,000 | $23,238,111,005.40 |
December 10 1992 | $12.42 | 15,100 | 1,860,582,000 | $23,113,824,127.80 |
December 09 1992 | $12.56 | 7,600 | 1,860,582,000 | $23,362,397,883.00 |
December 08 1992 | $12.49 | 16,800 | 1,860,582,000 | $23,238,111,005.40 |
December 07 1992 | $12.42 | 20,200 | 1,860,582,000 | $23,113,824,127.80 |
December 04 1992 | $12.16 | 9,900 | 1,860,582,000 | $22,616,676,617.40 |
December 03 1992 | $12.29 | 12,400 | 1,860,582,000 | $22,865,250,372.60 |
December 02 1992 | $12.29 | 145,800 | 1,860,582,000 | $22,865,250,372.60 |
December 01 1992 | $12.09 | 15,300 | 1,860,582,000 | $22,492,575,798.00 |
November 30 1992 | $12.16 | 18,700 | 1,860,582,000 | $22,616,676,617.40 |
November 27 1992 | $12.09 | 5,500 | 1,860,582,000 | $22,492,575,798.00 |
November 25 1992 | $12.16 | 9,100 | 1,860,582,000 | $22,616,676,617.40 |
