On December 29, 2023, Toyota Motor Corporation ADR (TM) had a market capitalization of $236.5B, based on 1.35B shares at a price of $175.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $175.28 | 6,108,200 | 1,349,413,500 | $236,528,841,696.45 |
November 2023 | $181.40 | 6,650,800 | 1,349,413,500 | $244,783,743,841.35 |
October 2023 | $167.44 | 6,750,300 | 1,349,413,500 | $225,952,273,624.80 |
September 2023 | $171.81 | 6,379,000 | 1,352,258,900 | $232,335,658,385.70 |
August 2023 | $162.72 | 6,150,100 | 1,352,258,900 | $220,043,624,984.70 |
July 2023 | $159.05 | 5,055,700 | 1,352,258,900 | $215,070,828,105.84 |
June 2023 | $151.97 | 8,887,400 | 1,355,566,300 | $205,998,632,779.50 |
May 2023 | $128.69 | 5,211,400 | 1,355,566,300 | $174,448,504,930.15 |
April 2023 | $129.82 | 5,330,900 | 1,355,566,300 | $175,986,259,340.87 |
March 2023 | $133.95 | 4,776,000 | 1,357,983,800 | $181,897,312,865.08 |
February 2023 | $126.20 | 4,444,100 | 1,357,983,800 | $171,371,852,028.04 |
January 2023 | $136.59 | 4,826,800 | 1,357,983,800 | $185,480,488,919.76 |
December 2022 | $126.81 | 3,859,300 | 1,363,240,300 | $172,870,593,906.58 |
November 2022 | $137.12 | 3,714,800 | 1,363,240,300 | $186,932,553,925.11 |
October 2022 | $128.88 | 5,219,600 | 1,363,240,300 | $175,693,046,623.70 |
September 2022 | $120.97 | 5,817,500 | 1,368,753,500 | $165,576,194,640.10 |
August 2022 | $136.90 | 4,927,300 | 1,368,753,500 | $187,380,164,144.40 |
July 2022 | $149.01 | 3,926,400 | 1,368,753,500 | $203,964,255,301.10 |
June 2022 | $141.30 | 4,708,200 | 1,373,256,900 | $194,037,904,153.44 |
May 2022 | $152.48 | 6,259,000 | 1,373,256,900 | $209,392,838,855.10 |
April 2022 | $156.72 | 4,956,300 | 1,373,256,900 | $215,220,117,184.56 |
March 2022 | $165.20 | 7,867,700 | 1,384,641,500 | $228,742,914,264.15 |
February 2022 | $165.68 | 5,030,800 | 1,384,641,500 | $229,402,003,618.15 |
January 2022 | $179.71 | 8,857,000 | 1,384,641,500 | $248,837,524,032.90 |
December 2021 | $167.80 | 5,468,000 | 1,384,553,800 | $232,333,942,765.96 |
