| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $10.28 | $10.28 | $10.18 | $10.18 | 72,571 |
December 30 1986 | $10.28 | $10.33 | $10.28 | $10.28 | 11,606 |
December 29 1986 | $10.37 | $10.37 | $10.28 | $10.28 | 58,430 |
December 26 1986 | $10.61 | $10.61 | $10.56 | $10.56 | 40,955 |
December 24 1986 | $11.04 | $11.14 | $11.04 | $11.04 | 47,491 |
December 23 1986 | $10.71 | $10.76 | $10.71 | $10.71 | 36,419 |
December 22 1986 | $10.72 | $10.72 | $10.68 | $10.68 | 55,762 |
December 19 1986 | $10.72 | $10.77 | $10.72 | $10.72 | 119,262 |
December 18 1986 | $10.34 | $10.39 | $10.34 | $10.34 | 31,216 |
December 17 1986 | $10.29 | $10.34 | $10.29 | $10.29 | 77,907 |
December 16 1986 | $10.25 | $10.34 | $10.25 | $10.25 | 103,921 |
December 15 1986 | $10.06 | $10.06 | $10.01 | $10.01 | 124,064 |
December 12 1986 | $10.25 | $10.25 | $10.15 | $10.15 | 9,472 |
December 11 1986 | $10.29 | $10.29 | $10.25 | $10.25 | 87,512 |
December 10 1986 | $10.39 | $10.44 | $10.39 | $10.39 | 135,404 |
December 09 1986 | $10.10 | $10.15 | $10.10 | $10.10 | 80,042 |
December 08 1986 | $10.06 | $10.15 | $10.06 | $10.06 | 52,294 |
December 05 1986 | $10.01 | $10.06 | $10.01 | $10.01 | 107,522 |
December 04 1986 | $10.01 | $10.06 | $10.01 | $10.01 | 168,888 |
December 03 1986 | $9.48 | $9.48 | $9.44 | $9.44 | 87,512 |
December 02 1986 | $9.48 | $9.53 | $9.48 | $9.48 | 159,549 |
December 01 1986 | $9.20 | $9.25 | $9.20 | $9.20 | 29,482 |
November 28 1986 | $9.20 | $9.25 | $9.20 | $9.20 | 54,428 |
November 26 1986 | $8.96 | $9.06 | $8.96 | $8.96 | 30,816 |
November 25 1986 | $9.01 | $9.06 | $8.96 | $8.96 | 71,771 |
