The closing price for Toyota Motor Corporation ADR (TM) in 2013 was $84.95, on December 31, 2013. It was up 31.5% for the year. The latest price is $232.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $84.65 | $84.95 | $84.46 | $84.95 | 230,000 |
December 30 2013 | $85.61 | $85.61 | $84.53 | $84.56 | 288,600 |
December 27 2013 | $85.33 | $85.34 | $84.62 | $84.92 | 292,900 |
December 26 2013 | $83.89 | $84.97 | $83.89 | $84.79 | 434,900 |
December 24 2013 | $82.39 | $82.65 | $82.39 | $82.64 | 289,100 |
December 23 2013 | $82.88 | $83.22 | $82.76 | $83.10 | 395,000 |
December 20 2013 | $82.54 | $82.79 | $82.36 | $82.74 | 340,700 |
December 19 2013 | $82.86 | $83.06 | $82.47 | $82.71 | 691,900 |
December 18 2013 | $83.61 | $84.37 | $83.04 | $84.33 | 680,600 |
December 17 2013 | $82.56 | $82.99 | $82.29 | $82.65 | 343,200 |
December 16 2013 | $82.60 | $83.01 | $82.50 | $82.67 | 661,700 |
December 13 2013 | $83.61 | $83.61 | $82.86 | $83.06 | 595,100 |
December 12 2013 | $84.06 | $84.30 | $83.79 | $83.84 | 324,800 |
December 11 2013 | $84.53 | $84.88 | $83.75 | $83.84 | 414,500 |
December 10 2013 | $84.57 | $84.96 | $84.51 | $84.79 | 362,600 |
December 09 2013 | $85.45 | $85.65 | $85.19 | $85.30 | 326,000 |
December 06 2013 | $85.20 | $85.80 | $85.20 | $85.52 | 283,800 |
December 05 2013 | $85.21 | $85.29 | $84.49 | $84.72 | 460,100 |
December 04 2013 | $85.32 | $86.11 | $85.08 | $85.77 | 389,400 |
December 03 2013 | $86.08 | $86.45 | $85.37 | $86.12 | 489,400 |
December 02 2013 | $86.97 | $87.47 | $86.42 | $86.46 | 521,200 |
November 29 2013 | $87.13 | $87.43 | $87.01 | $87.13 | 184,500 |
November 27 2013 | $87.09 | $87.57 | $87.03 | $87.24 | 246,200 |
November 26 2013 | $87.24 | $87.34 | $86.92 | $87.04 | 291,600 |
November 25 2013 | $88.14 | $88.14 | $87.41 | $87.51 | 263,100 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
