The closing price for Toyota Motor Corporation ADR (TM) in 2003 was $40.74, on December 31, 2003. It was up 31.1% for the year. The latest price is $194.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $40.29 | $40.78 | $40.29 | $40.74 | 54,600 |
December 30 2003 | $40.44 | $40.81 | $40.25 | $40.81 | 78,900 |
December 29 2003 | $40.03 | $40.35 | $40.01 | $40.35 | 116,200 |
December 26 2003 | $40.00 | $40.11 | $39.76 | $39.85 | 65,400 |
December 24 2003 | $40.77 | $40.83 | $40.44 | $40.83 | 36,400 |
December 23 2003 | $41.00 | $41.33 | $40.74 | $40.91 | 131,100 |
December 22 2003 | $40.44 | $40.96 | $40.44 | $40.86 | 82,900 |
December 19 2003 | $40.35 | $40.65 | $40.30 | $40.32 | 101,100 |
December 18 2003 | $39.76 | $40.38 | $39.61 | $40.23 | 137,400 |
December 17 2003 | $38.16 | $38.63 | $38.16 | $38.49 | 112,300 |
December 16 2003 | $39.11 | $39.49 | $39.05 | $39.32 | 124,900 |
December 15 2003 | $39.85 | $40.10 | $39.11 | $39.12 | 140,000 |
December 12 2003 | $39.15 | $39.16 | $38.81 | $39.01 | 68,700 |
December 11 2003 | $38.51 | $39.31 | $38.51 | $39.20 | 190,900 |
December 10 2003 | $37.80 | $38.18 | $37.69 | $37.84 | 128,000 |
December 09 2003 | $38.09 | $38.49 | $37.74 | $37.78 | 175,800 |
December 08 2003 | $37.60 | $37.87 | $37.48 | $37.77 | 84,400 |
December 05 2003 | $37.92 | $37.92 | $37.35 | $37.38 | 104,600 |
December 04 2003 | $37.60 | $37.92 | $37.41 | $37.89 | 120,500 |
December 03 2003 | $37.09 | $37.56 | $36.97 | $37.06 | 145,100 |
December 02 2003 | $36.92 | $37.44 | $36.92 | $37.02 | 263,100 |
December 01 2003 | $36.20 | $36.32 | $36.14 | $36.23 | 252,100 |
November 28 2003 | $35.61 | $35.78 | $35.26 | $35.30 | 73,200 |
November 26 2003 | $35.20 | $35.20 | $34.97 | $35.06 | 165,300 |
November 25 2003 | $34.31 | $34.93 | $34.25 | $34.69 | 337,600 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
