The closing price for Toyota Motor Corporation ADR (TM) in June 2016 was $76.32, on June 30, 2016. It was down 4.1% for the month. The latest price is $194.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $76.22 | $76.32 | $75.42 | $76.32 | 1,270,000 |
June 29 2016 | $76.79 | $77.71 | $76.68 | $77.49 | 484,100 |
June 28 2016 | $75.53 | $76.28 | $75.10 | $76.21 | 967,700 |
June 27 2016 | $77.23 | $77.23 | $75.79 | $76.53 | 691,200 |
June 24 2016 | $79.48 | $80.28 | $78.66 | $79.35 | 783,700 |
June 23 2016 | $83.72 | $83.96 | $83.30 | $83.92 | 576,900 |
June 22 2016 | $81.68 | $82.09 | $81.23 | $81.29 | 881,200 |
June 21 2016 | $81.90 | $82.17 | $81.67 | $81.76 | 568,100 |
June 20 2016 | $81.45 | $81.71 | $80.62 | $80.75 | 567,900 |
June 17 2016 | $78.82 | $79.04 | $78.22 | $78.80 | 395,100 |
June 16 2016 | $77.10 | $77.95 | $76.77 | $77.85 | 305,900 |
June 15 2016 | $78.34 | $78.80 | $78.06 | $78.22 | 414,900 |
June 14 2016 | $77.22 | $77.51 | $76.50 | $77.15 | 375,800 |
June 13 2016 | $78.05 | $78.39 | $77.46 | $77.62 | 310,000 |
June 10 2016 | $79.11 | $79.20 | $78.43 | $78.77 | 316,700 |
June 09 2016 | $79.76 | $79.92 | $79.50 | $79.76 | 283,300 |
June 08 2016 | $80.57 | $80.75 | $80.37 | $80.64 | 217,900 |
June 07 2016 | $80.62 | $80.75 | $80.46 | $80.52 | 349,500 |
June 06 2016 | $80.62 | $80.79 | $80.22 | $80.56 | 559,800 |
June 03 2016 | $79.14 | $79.43 | $78.44 | $79.00 | 449,900 |
June 02 2016 | $78.92 | $79.37 | $78.78 | $79.24 | 301,000 |
June 01 2016 | $79.56 | $79.59 | $78.48 | $78.87 | 540,200 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
