The closing price for Toyota Motor Corporation ADR (TM) in December 2025 was $210.75, on December 31. It was up 7.5% for the month. The latest price is $180.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $211.79 | $212.71 | $210.75 | $210.75 | 151,700 |
December 30 2025 | $212.55 | $212.76 | $211.53 | $211.53 | 184,500 |
December 29 2025 | $212.34 | $213.32 | $211.54 | $213.10 | 247,100 |
December 26 2025 | $213.04 | $213.79 | $212.61 | $213.27 | 146,000 |
December 24 2025 | $212.37 | $213.68 | $211.68 | $213.38 | 170,800 |
December 23 2025 | $215.50 | $216.12 | $214.65 | $215.85 | 330,500 |
December 22 2025 | $215.70 | $216.91 | $215.40 | $216.12 | 238,400 |
December 19 2025 | $215.86 | $217.15 | $215.73 | $215.99 | 533,700 |
December 18 2025 | $213.17 | $214.14 | $212.11 | $212.74 | 352,000 |
December 17 2025 | $211.29 | $212.81 | $210.87 | $210.93 | 223,600 |
December 16 2025 | $210.70 | $212.69 | $210.70 | $211.11 | 292,700 |
December 15 2025 | $211.93 | $213.09 | $211.12 | $211.49 | 412,000 |
December 12 2025 | $204.78 | $206.20 | $204.30 | $204.91 | 440,200 |
December 11 2025 | $198.87 | $200.74 | $198.67 | $200.42 | 585,600 |
December 10 2025 | $195.72 | $197.80 | $195.72 | $197.68 | 245,900 |
December 09 2025 | $193.29 | $194.69 | $193.24 | $193.31 | 263,100 |
December 08 2025 | $193.34 | $193.41 | $191.99 | $192.20 | 334,000 |
December 05 2025 | $193.01 | $194.15 | $192.97 | $193.52 | 271,000 |
December 04 2025 | $196.91 | $197.24 | $194.79 | $195.21 | 308,600 |
December 03 2025 | $190.02 | $193.09 | $189.73 | $192.42 | 461,700 |
December 02 2025 | $193.42 | $194.55 | $192.81 | $193.95 | 326,500 |
December 01 2025 | $196.05 | $196.94 | $195.68 | $196.14 | 275,800 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.