| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $67.87 | $68.07 | $66.66 | $66.91 | 356,600 |
December 30 2025 | $68.74 | $69.03 | $67.77 | $67.81 | 192,300 |
December 29 2025 | $68.19 | $69.03 | $67.11 | $68.55 | 367,700 |
December 26 2025 | $68.89 | $69.66 | $68.22 | $68.95 | 258,300 |
December 24 2025 | $68.53 | $69.36 | $67.92 | $68.82 | 187,100 |
December 23 2025 | $69.16 | $69.62 | $67.84 | $68.54 | 544,100 |
December 22 2025 | $69.79 | $71.52 | $68.15 | $69.46 | 619,100 |
December 19 2025 | $67.32 | $70.52 | $67.32 | $69.88 | 767,400 |
December 18 2025 | $67.81 | $68.20 | $66.94 | $67.45 | 322,100 |
December 17 2025 | $68.85 | $69.26 | $65.50 | $65.91 | 592,400 |
December 16 2025 | $67.92 | $69.74 | $67.81 | $69.35 | 336,600 |
December 15 2025 | $67.93 | $68.76 | $67.47 | $67.70 | 547,000 |
December 12 2025 | $70.31 | $70.38 | $65.78 | $67.23 | 820,400 |
December 11 2025 | $66.89 | $70.66 | $65.47 | $70.35 | 593,100 |
December 10 2025 | $67.85 | $69.24 | $66.81 | $67.45 | 597,600 |
December 09 2025 | $68.49 | $69.14 | $67.96 | $68.48 | 345,300 |
December 08 2025 | $69.00 | $69.75 | $68.04 | $68.43 | 425,500 |
December 05 2025 | $68.51 | $68.51 | $66.90 | $67.65 | 493,000 |
December 04 2025 | $66.47 | $69.18 | $66.47 | $68.47 | 367,500 |
December 03 2025 | $66.50 | $67.76 | $64.49 | $67.46 | 435,200 |
December 02 2025 | $67.07 | $67.77 | $65.86 | $66.30 | 957,500 |
December 01 2025 | $66.80 | $67.40 | $65.68 | $66.26 | 350,700 |
November 28 2025 | $67.32 | $68.57 | $66.96 | $68.38 | 245,300 |
November 26 2025 | $66.84 | $68.08 | $66.01 | $67.39 | 497,400 |
November 25 2025 | $63.55 | $65.30 | $62.80 | $65.00 | 485,900 |