| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $67.98 | $68.18 | $66.77 | $67.02 | 356,564 |
December 30 2025 | $68.85 | $69.14 | $67.88 | $67.92 | 192,334 |
December 29 2025 | $68.30 | $69.14 | $67.22 | $68.66 | 367,721 |
December 26 2025 | $69.00 | $69.77 | $68.33 | $69.06 | 258,303 |
December 24 2025 | $68.64 | $69.47 | $68.03 | $68.93 | 187,117 |
December 23 2025 | $69.27 | $69.73 | $67.95 | $68.65 | 544,103 |
December 22 2025 | $69.90 | $71.64 | $68.26 | $69.57 | 619,296 |
December 19 2025 | $67.43 | $70.63 | $67.43 | $69.99 | 767,416 |
December 18 2025 | $67.92 | $68.31 | $67.05 | $67.56 | 322,105 |
December 17 2025 | $68.96 | $69.37 | $65.61 | $66.02 | 592,385 |
December 16 2025 | $68.03 | $69.85 | $67.92 | $69.46 | 336,623 |
December 15 2025 | $68.04 | $68.87 | $67.58 | $67.81 | 547,004 |
December 12 2025 | $70.42 | $70.49 | $65.89 | $67.34 | 820,365 |
December 11 2025 | $67.00 | $70.77 | $65.58 | $70.46 | 593,100 |
December 10 2025 | $67.96 | $69.35 | $66.92 | $67.56 | 597,600 |
December 09 2025 | $68.60 | $69.25 | $68.07 | $68.59 | 345,331 |
December 08 2025 | $69.11 | $69.86 | $68.15 | $68.54 | 425,580 |
December 05 2025 | $68.62 | $68.62 | $67.01 | $67.76 | 493,000 |
December 04 2025 | $66.58 | $69.29 | $66.58 | $68.58 | 367,500 |
December 03 2025 | $66.61 | $67.87 | $64.59 | $67.57 | 435,200 |
December 02 2025 | $67.18 | $67.88 | $65.96 | $66.41 | 957,500 |
December 01 2025 | $66.91 | $67.51 | $65.78 | $66.37 | 350,700 |
November 28 2025 | $67.43 | $68.68 | $67.07 | $68.49 | 245,300 |
November 26 2025 | $66.95 | $68.19 | $66.11 | $67.50 | 497,400 |
November 25 2025 | $63.65 | $65.40 | $62.90 | $65.10 | 485,900 |
