The closing price for Tutor Perini (TPC) on Friday was $69.99. It was up 3.8% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $69.99 | $69.99 | $69.99 | $69.99 | — |
December 19 2025 20:30 | $69.62 | $70.07 | $69.38 | $69.93 | 106,129 |
December 19 2025 19:30 | $69.54 | $69.76 | $69.38 | $69.72 | 50,449 |
December 19 2025 18:30 | $69.33 | $69.73 | $69.33 | $69.59 | 30,741 |
December 19 2025 17:30 | $69.63 | $69.74 | $69.05 | $69.34 | 27,011 |
December 19 2025 16:30 | $70.42 | $70.42 | $69.50 | $69.68 | 74,892 |
December 19 2025 15:30 | $69.87 | $70.63 | $69.57 | $70.46 | 48,970 |
December 19 2025 14:30 | $67.43 | $70.00 | $67.43 | $69.91 | 81,232 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.
