The closing price for Tutor Perini (TPC) yesterday was $81.99. It was down 1.1% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 19:30 | $82.66 | $82.66 | $81.91 | $81.99 | 30,092 |
July 28 2026 18:30 | $81.72 | $82.45 | $81.23 | $82.41 | 9,268 |
July 28 2026 17:30 | $82.11 | $82.29 | $81.55 | $81.82 | 4,332 |
July 28 2026 16:30 | $82.31 | $82.73 | $82.00 | $82.00 | 7,972 |
July 28 2026 15:30 | $81.50 | $82.45 | $81.34 | $82.22 | 7,164 |
July 28 2026 14:30 | $81.44 | $81.71 | $80.70 | $81.20 | 7,732 |
July 28 2026 13:30 | $82.89 | $83.38 | $81.28 | $82.53 | 8,244 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.