| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $954.90 | $969.50 | $845.56 | $892.05 | 1,860,430 |
July 2025 | $1,055.16 | $1,080.47 | $907.82 | $968.13 | 3,344,188 |
June 2025 | $1,145.89 | $1,170.51 | $1,021.37 | $1,056.39 | 3,225,151 |
May 2025 | $1,276.16 | $1,430.12 | $1,106.83 | $1,112.43 | 2,656,527 |
April 2025 | $1,312.67 | $1,390.00 | $985.51 | $1,287.02 | 2,795,561 |
March 2025 | $1,433.37 | $1,460.68 | $1,209.84 | $1,323.09 | 2,849,291 |
February 2025 | $1,278.32 | $1,450.01 | $1,231.64 | $1,424.30 | 2,127,834 |
January 2025 | $1,117.70 | $1,442.82 | $1,116.37 | $1,293.86 | 2,846,892 |
December 2024 | $1,599.61 | $1,606.84 | $1,085.97 | $1,103.13 | 4,167,047 |
November 2024 | $1,159.47 | $1,762.86 | $1,152.05 | $1,594.41 | 7,998,923 |
October 2024 | $870.32 | $1,169.93 | $865.35 | $1,161.86 | 1,895,867 |
September 2024 | $850.74 | $956.09 | $763.78 | $881.60 | 2,070,771 |
August 2024 | $845.74 | $876.73 | $733.08 | $864.56 | 2,049,537 |
July 2024 | $732.79 | $847.97 | $721.14 | $840.69 | 2,030,016 |
June 2024 | $606.86 | $784.64 | $567.84 | $720.66 | 6,240,936 |
May 2024 | $563.76 | $613.52 | $544.37 | $601.78 | 1,435,340 |
April 2024 | $568.99 | $620.15 | $554.88 | $564.54 | 1,548,859 |
March 2024 | $514.84 | $571.04 | $483.33 | $566.71 | 1,705,891 |
February 2024 | $478.61 | $517.25 | $454.96 | $514.42 | 1,485,456 |
January 2024 | $516.56 | $527.31 | $470.24 | $473.92 | 1,200,045 |
December 2023 | $542.61 | $572.41 | $476.41 | $509.96 | 2,046,792 |
November 2023 | $606.30 | $611.84 | $517.99 | $542.23 | 2,411,496 |
October 2023 | $592.32 | $647.34 | $554.87 | $597.48 | 2,828,853 |
September 2023 | $610.70 | $619.74 | $559.13 | $590.23 | 2,194,644 |
August 2023 | $483.25 | $634.37 | $472.48 | $610.04 | 2,139,822 |
