| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 | $891.41 | $896.26 | $873.32 | $880.28 | 130,844 |
August 20 2025 | $903.00 | $908.12 | $892.22 | $894.77 | 104,087 |
August 19 2025 | $890.00 | $902.18 | $886.27 | $902.18 | 100,523 |
August 18 2025 | $879.80 | $897.07 | $870.89 | $892.05 | 124,294 |
August 15 2025 | $912.23 | $912.62 | $877.84 | $882.15 | 185,820 |
August 14 2025 | $877.58 | $926.31 | $870.00 | $912.55 | 200,836 |
August 13 2025 | $855.00 | $883.75 | $845.56 | $882.39 | 155,711 |
August 12 2025 | $852.27 | $865.84 | $847.58 | $856.81 | 119,854 |
August 11 2025 | $865.78 | $879.36 | $851.48 | $854.83 | 129,038 |
August 08 2025 | $878.70 | $879.63 | $857.53 | $862.10 | 160,200 |
August 07 2025 | $958.33 | $961.00 | $863.61 | $867.46 | 300,884 |
August 06 2025 | $969.50 | $969.50 | $947.00 | $950.62 | 128,134 |
August 05 2025 | $953.10 | $965.94 | $939.97 | $958.81 | 130,350 |
August 04 2025 | $935.76 | $959.08 | $935.76 | $952.04 | 129,987 |
August 01 2025 | $954.90 | $954.90 | $932.65 | $934.80 | 95,322 |
July 31 2025 | $978.30 | $987.20 | $961.50 | $968.13 | 159,943 |
July 30 2025 | $991.97 | $997.69 | $978.73 | $986.09 | 150,477 |
July 29 2025 | $978.62 | $996.03 | $959.00 | $993.62 | 129,171 |
July 28 2025 | $990.20 | $1,001.48 | $964.19 | $976.57 | 140,778 |
July 25 2025 | $965.87 | $981.62 | $950.19 | $979.29 | 182,959 |
July 24 2025 | $926.54 | $973.04 | $907.82 | $969.44 | 316,813 |
July 23 2025 | $937.80 | $941.65 | $916.72 | $931.28 | 217,023 |
July 22 2025 | $975.00 | $975.00 | $930.21 | $937.37 | 253,957 |
July 21 2025 | $1,001.82 | $1,004.71 | $956.73 | $969.96 | 146,679 |
July 18 2025 | $1,008.30 | $1,011.98 | $995.39 | $997.11 | 137,929 |
