The closing price for Tapestry (TPR) in October 2019 was $22.39, on October 31, 2019. It was down 1.1% for the month. The latest price is $79.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $22.64 | $22.68 | $21.88 | $22.39 | 5,120,639 |
October 30 2019 | $22.39 | $22.74 | $22.19 | $22.73 | 3,557,484 |
October 29 2019 | $22.57 | $22.69 | $22.23 | $22.40 | 3,886,132 |
October 28 2019 | $22.79 | $23.06 | $22.58 | $22.62 | 3,274,585 |
October 25 2019 | $21.91 | $22.95 | $21.68 | $22.90 | 2,825,939 |
October 24 2019 | $22.60 | $22.64 | $21.91 | $22.26 | 3,265,578 |
October 23 2019 | $22.92 | $22.93 | $22.29 | $22.47 | 3,144,370 |
October 22 2019 | $22.69 | $22.93 | $22.26 | $22.87 | 3,804,975 |
October 21 2019 | $22.38 | $22.91 | $22.36 | $22.72 | 4,080,380 |
October 18 2019 | $21.72 | $22.23 | $21.67 | $22.13 | 5,067,447 |
October 17 2019 | $22.31 | $22.51 | $22.01 | $22.03 | 3,993,746 |
October 16 2019 | $22.08 | $22.34 | $21.93 | $22.08 | 4,178,008 |
October 15 2019 | $21.90 | $22.34 | $21.68 | $22.10 | 3,890,203 |
October 14 2019 | $21.76 | $21.95 | $21.11 | $21.86 | 5,372,090 |
October 11 2019 | $22.02 | $22.81 | $22.01 | $22.49 | 5,447,541 |
October 10 2019 | $21.49 | $21.73 | $21.31 | $21.64 | 4,282,073 |
October 09 2019 | $21.58 | $21.69 | $21.39 | $21.45 | 4,474,951 |
October 08 2019 | $21.47 | $21.49 | $20.92 | $21.35 | 6,077,005 |
October 07 2019 | $22.03 | $22.09 | $21.75 | $21.80 | 4,031,717 |
October 04 2019 | $21.76 | $22.08 | $21.51 | $22.07 | 3,045,497 |
October 03 2019 | $21.34 | $21.89 | $20.90 | $21.88 | 4,005,537 |
October 02 2019 | $21.79 | $21.85 | $21.36 | $21.42 | 5,504,188 |
October 01 2019 | $22.65 | $22.96 | $22.11 | $22.16 | 5,670,123 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
