The closing price for Tapestry (TPR) in October 2019 was $22.23, on October 31, 2019. It was down 1.1% for the month. The latest price is $152.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $22.48 | $22.52 | $21.72 | $22.23 | 5,120,639 |
October 30 2019 | $22.23 | $22.57 | $22.03 | $22.56 | 3,557,484 |
October 29 2019 | $22.41 | $22.52 | $22.06 | $22.24 | 3,886,132 |
October 28 2019 | $22.62 | $22.90 | $22.42 | $22.46 | 3,274,585 |
October 25 2019 | $21.75 | $22.79 | $21.52 | $22.73 | 2,825,939 |
October 24 2019 | $22.43 | $22.48 | $21.75 | $22.10 | 3,265,578 |
October 23 2019 | $22.75 | $22.77 | $22.13 | $22.30 | 3,144,370 |
October 22 2019 | $22.53 | $22.76 | $22.10 | $22.70 | 3,804,975 |
October 21 2019 | $22.22 | $22.75 | $22.20 | $22.55 | 4,080,380 |
October 18 2019 | $21.57 | $22.06 | $21.51 | $21.97 | 5,067,447 |
October 17 2019 | $22.15 | $22.35 | $21.85 | $21.87 | 3,993,746 |
October 16 2019 | $21.92 | $22.18 | $21.77 | $21.92 | 4,178,008 |
October 15 2019 | $21.74 | $22.18 | $21.52 | $21.94 | 3,890,203 |
October 14 2019 | $21.60 | $21.79 | $20.96 | $21.70 | 5,372,090 |
October 11 2019 | $21.86 | $22.65 | $21.85 | $22.33 | 5,447,541 |
October 10 2019 | $21.33 | $21.57 | $21.15 | $21.48 | 4,282,073 |
October 09 2019 | $21.42 | $21.53 | $21.23 | $21.30 | 4,474,951 |
October 08 2019 | $21.32 | $21.33 | $20.77 | $21.20 | 6,077,005 |
October 07 2019 | $21.88 | $21.93 | $21.59 | $21.64 | 4,031,717 |
October 04 2019 | $21.60 | $21.92 | $21.35 | $21.91 | 3,045,497 |
October 03 2019 | $21.19 | $21.73 | $20.75 | $21.72 | 4,005,537 |
October 02 2019 | $21.63 | $21.69 | $21.20 | $21.26 | 5,504,188 |
October 01 2019 | $22.49 | $22.79 | $21.95 | $22.00 | 5,670,123 |
Daily pricing data for Tapestry dates back to 10/5/2000, and may be incomplete.
