TQQQ returned 89.4% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $0.37 | $0.37 | $0.36 | $0.37 | 48,729,600 |
December 30 2010 | $0.37 | $0.37 | $0.37 | $0.37 | 28,761,600 |
December 29 2010 | $0.38 | $0.38 | $0.37 | $0.37 | 45,465,600 |
December 28 2010 | $0.38 | $0.38 | $0.37 | $0.37 | 63,475,200 |
December 27 2010 | $0.37 | $0.38 | $0.36 | $0.37 | 64,166,400 |
December 23 2010 | $0.37 | $0.38 | $0.37 | $0.37 | 36,864,000 |
December 22 2010 | $0.38 | $0.38 | $0.37 | $0.38 | 43,200,000 |
December 21 2010 | $0.37 | $0.38 | $0.37 | $0.38 | 33,600,000 |
December 20 2010 | $0.37 | $0.37 | $0.36 | $0.37 | 126,144,000 |
December 17 2010 | $0.37 | $0.37 | $0.37 | $0.37 | 61,209,600 |
December 16 2010 | $0.36 | $0.37 | $0.36 | $0.37 | 86,131,200 |
December 15 2010 | $0.36 | $0.37 | $0.36 | $0.36 | 95,577,600 |
December 14 2010 | $0.37 | $0.37 | $0.36 | $0.36 | 76,876,800 |
December 13 2010 | $0.37 | $0.37 | $0.36 | $0.36 | 80,755,200 |
December 10 2010 | $0.36 | $0.37 | $0.36 | $0.37 | 88,204,800 |
December 09 2010 | $0.36 | $0.36 | $0.36 | $0.36 | 99,878,400 |
December 08 2010 | $0.36 | $0.36 | $0.35 | $0.36 | 93,427,200 |
December 07 2010 | $0.37 | $0.37 | $0.35 | $0.35 | 164,428,800 |
December 06 2010 | $0.35 | $0.36 | $0.35 | $0.35 | 99,072,000 |
December 03 2010 | $0.35 | $0.36 | $0.35 | $0.35 | 175,449,600 |
December 02 2010 | $0.34 | $0.35 | $0.34 | $0.35 | 132,134,400 |
December 01 2010 | $0.34 | $0.35 | $0.33 | $0.34 | 206,860,800 |
November 30 2010 | $0.32 | $0.33 | $0.32 | $0.32 | 200,716,800 |
November 29 2010 | $0.33 | $0.34 | $0.32 | $0.33 | 176,524,800 |
November 26 2010 | $0.33 | $0.34 | $0.33 | $0.34 | 59,673,600 |
