TQQQ returned 3,169.4% between 2014 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $40.39 | $41.85 | $34.08 | $39.78 | 5,041,039,600 |
November 2021 | $37.26 | $43.86 | $36.64 | $39.10 | 3,356,988,000 |
October 2021 | $29.96 | $37.17 | $27.86 | $37.11 | 3,103,275,600 |
September 2021 | $36.08 | $36.57 | $29.68 | $29.79 | 3,091,406,400 |
August 2021 | $32.18 | $36.00 | $30.48 | $35.75 | 2,252,017,200 |
July 2021 | $29.20 | $32.90 | $28.62 | $31.75 | 2,469,734,000 |
June 2021 | $24.84 | $29.49 | $23.29 | $29.30 | 2,173,507,600 |
May 2021 | $26.01 | $26.19 | $20.88 | $24.54 | 2,983,794,800 |
April 2021 | $22.64 | $26.84 | $22.58 | $25.75 | 2,678,293,600 |
March 2021 | $22.33 | $23.37 | $17.95 | $21.83 | 4,612,284,800 |
February 2021 | $22.37 | $26.75 | $20.63 | $21.34 | 2,196,036,800 |
January 2021 | $22.01 | $25.13 | $19.95 | $21.64 | 2,582,551,200 |
December 2020 | $19.35 | $21.93 | $18.57 | $21.74 | 3,206,528,000 |
November 2020 | $14.33 | $19.02 | $13.59 | $18.90 | 4,481,494,400 |
October 2020 | $16.33 | $18.98 | $13.58 | $14.05 | 6,078,164,000 |
September 2020 | $19.84 | $21.01 | $12.93 | $15.65 | 7,471,192,000 |
August 2020 | $14.62 | $19.68 | $14.04 | $19.30 | 4,423,511,200 |
July 2020 | $11.70 | $15.06 | $11.63 | $14.28 | 6,301,758,400 |
June 2020 | $9.81 | $12.27 | $9.57 | $11.68 | 6,332,769,600 |
May 2020 | $7.81 | $9.96 | $7.42 | $9.90 | 6,190,619,200 |
April 2020 | $5.21 | $8.43 | $4.86 | $8.34 | 9,522,053,600 |
March 2020 | $9.48 | $10.94 | $3.86 | $5.70 | 13,172,680,000 |
February 2020 | $11.37 | $14.21 | $8.07 | $9.21 | 3,959,714,400 |
January 2020 | $10.61 | $12.34 | $10.28 | $11.20 | 3,202,035,200 |
December 2019 | $9.29 | $10.65 | $8.50 | $10.35 | 2,114,179,200 |
