TQQQ returned -37.5% in April 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $19.32 | $19.98 | $17.32 | $17.47 | 320,116,800 |
April 28 2022 | $19.05 | $20.44 | $18.31 | $20.12 | 344,698,400 |
April 27 2022 | $18.26 | $19.24 | $17.88 | $18.20 | 316,698,600 |
April 26 2022 | $20.20 | $20.23 | $18.23 | $18.28 | 332,263,200 |
April 25 2022 | $19.52 | $20.65 | $19.28 | $20.59 | 332,878,800 |
April 22 2022 | $21.55 | $21.80 | $19.75 | $19.86 | 248,824,800 |
April 21 2022 | $23.75 | $24.29 | $21.33 | $21.57 | 268,626,400 |
April 20 2022 | $24.19 | $24.27 | $22.69 | $22.91 | 215,629,400 |
April 19 2022 | $22.35 | $24.12 | $22.15 | $23.99 | 172,372,600 |
April 18 2022 | $22.23 | $22.97 | $21.92 | $22.54 | 175,525,400 |
April 14 2022 | $24.12 | $24.23 | $22.40 | $22.48 | 167,843,600 |
April 13 2022 | $22.80 | $24.32 | $22.64 | $24.10 | 190,084,600 |
April 12 2022 | $23.99 | $24.39 | $22.43 | $22.74 | 247,928,200 |
April 11 2022 | $23.84 | $24.05 | $22.94 | $23.04 | 185,914,600 |
April 08 2022 | $25.46 | $25.64 | $24.64 | $24.80 | 204,182,400 |
April 07 2022 | $25.46 | $26.35 | $24.67 | $25.86 | 229,654,000 |
April 06 2022 | $26.22 | $26.49 | $25.07 | $25.69 | 296,859,800 |
April 05 2022 | $29.09 | $29.26 | $27.20 | $27.50 | 172,097,600 |
April 04 2022 | $27.93 | $29.44 | $27.85 | $29.44 | 137,515,000 |
April 01 2022 | $27.95 | $28.14 | $26.98 | $27.71 | 176,162,600 |
