TQQQ returned -16% in February 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $24.14 | $25.44 | $23.88 | $25.09 | 243,401,000 |
February 25 2022 | $23.92 | $24.88 | $23.08 | $24.83 | 238,372,200 |
February 24 2022 | $19.50 | $23.85 | $19.43 | $23.71 | 389,734,800 |
February 23 2022 | $24.03 | $24.22 | $21.51 | $21.59 | 260,920,400 |
February 22 2022 | $23.46 | $24.64 | $22.58 | $23.38 | 262,876,200 |
February 18 2022 | $25.16 | $25.25 | $23.59 | $24.13 | 226,165,400 |
February 17 2022 | $26.62 | $26.81 | $24.86 | $24.97 | 157,671,200 |
February 16 2022 | $26.92 | $27.65 | $26.17 | $27.40 | 186,181,000 |
February 15 2022 | $26.71 | $27.48 | $26.48 | $27.41 | 163,444,600 |
February 14 2022 | $25.31 | $26.30 | $24.73 | $25.56 | 190,125,000 |
February 11 2022 | $28.12 | $28.49 | $25.14 | $25.49 | 268,511,200 |
February 10 2022 | $28.37 | $30.09 | $27.65 | $28.14 | 254,286,600 |
February 09 2022 | $29.45 | $30.17 | $29.06 | $30.14 | 151,075,400 |
February 08 2022 | $27.17 | $28.62 | $26.90 | $28.38 | 158,593,200 |
February 07 2022 | $28.26 | $28.83 | $27.13 | $27.44 | 153,912,200 |
February 04 2022 | $27.20 | $28.90 | $26.74 | $28.08 | 193,068,800 |
February 03 2022 | $28.38 | $29.21 | $26.85 | $27.14 | 211,150,000 |
February 02 2022 | $31.20 | $31.27 | $29.83 | $30.85 | 201,630,400 |
February 01 2022 | $29.86 | $30.30 | $28.57 | $30.14 | 203,691,600 |
