TQQQ returned 13.3% in February 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $29.38 | $29.76 | $28.74 | $29.52 | 136,959,800 |
February 28 2024 | $28.87 | $29.11 | $28.63 | $28.82 | 123,503,400 |
February 27 2024 | $29.32 | $29.38 | $28.79 | $29.30 | 109,399,800 |
February 26 2024 | $29.31 | $29.52 | $29.06 | $29.12 | 109,875,400 |
February 23 2024 | $29.75 | $29.94 | $28.96 | $29.16 | 140,390,800 |
February 22 2024 | $28.74 | $29.63 | $28.60 | $29.42 | 179,279,200 |
February 21 2024 | $26.88 | $27.10 | $26.32 | $27.08 | 152,898,600 |
February 20 2024 | $27.67 | $27.96 | $26.68 | $27.42 | 163,321,000 |
February 16 2024 | $28.93 | $28.95 | $27.93 | $28.07 | 151,933,000 |
February 15 2024 | $28.76 | $28.95 | $28.23 | $28.87 | 130,057,200 |
February 14 2024 | $28.27 | $28.73 | $27.81 | $28.63 | 156,151,400 |
February 13 2024 | $27.50 | $28.30 | $27.11 | $27.75 | 188,933,000 |
February 12 2024 | $29.44 | $29.90 | $28.99 | $29.13 | 116,255,000 |
February 09 2024 | $28.87 | $29.64 | $28.71 | $29.47 | 110,222,000 |
February 08 2024 | $28.51 | $28.80 | $28.37 | $28.63 | 98,922,200 |
February 07 2024 | $28.21 | $28.69 | $27.96 | $28.51 | 131,823,400 |
February 06 2024 | $28.06 | $28.19 | $27.21 | $27.69 | 140,124,200 |
February 05 2024 | $27.97 | $28.08 | $27.17 | $27.85 | 139,947,800 |
February 02 2024 | $26.98 | $28.21 | $26.79 | $27.99 | 198,505,000 |
February 01 2024 | $26.06 | $26.72 | $25.87 | $26.65 | 162,261,400 |
